Cbonds.Info - Bond market indexes
Choose region: CIS
 Latest news: Cbonds News Agency is announcing a new index line on the website: IRS for EUR, USD, RUB, PLN, and NDF (USD/RUB) »
Subscription
Log in
Sign up
Forgot?Enter

Follow Cbonds
Indexes
Market Participants' Indexes
Consensus forecast
Indexes
Archive, search, data export
Index type:
Indicators:
Select all / Reset all
 
Market Participants' Indexes: JP Morgan, Bank ZENIT, TRUST Investment Bank, Bank of Moscow, REGION, VTB Capital



Bond market indices

Daily Indexes

Type: 22.05.2013 21.05.2013 20.05.2013 18.05.2013 17.05.2013 16.05.2013 15.05.2013
IFX-Cbonds
IFX-Cbonds
351.28 351.13 350.86   350.66 350.66 350.57
IFX-Cbonds price index
105.55 105.53 105.48   105.49 105.52 105.51
IFX-Cbonds average effective yield 
8.09 8.10 8.13   8.13 8.12 8.12
Show other indexes
Cbonds-Muni
Cbonds-Muni
259.31 259.12 259.25   259.07 258.43 258.63
Cbonds-Muni average effective yield 
7.44 7.46 7.43   7.43 7.54 7.49
Show other indexes
Cbonds-GBI RU
Cbonds-GBI RU 
141.02 141.08 141.74   141.63 141.51 141.60
Cbonds-GBI RU YTM eff
6.64 6.62 6.52   6.52 6.54 6.52
Cbonds-GBI RU 1-3Y 
130.59 130.62 130.66   130.62 130.62 130.65
Cbonds-GBI RU 1-3Y YTM eff
5.99 5.96 5.94   5.92 5.92 5.89
Cbonds-GBI RU 3-5Y 
139.04 139.22 139.57   139.22 139.05 139.05
Cbonds-GBI RU 3-5Y YTM eff
6.19 6.14 6.06   6.12 6.15 6.15
Cbonds-GBI RU 5Y 
152.14 152.13 153.36   153.39 153.23 153.42
Cbonds-GBI RU 5Y YTM eff
6.86 6.85 6.73   6.72 6.73 6.71
Show other indexes
Euro-Cbonds Sovereign Russia
Euro-Cbonds Sovereign Russia 
139.61 139.20 139.77   140.07 139.98 140.26
Euro-Cbonds Sovereign Russia YTM eff
3.36 3.41 3.34   3.30 3.31 3.28
Show other indexes
Euro-Cbonds IG Russia
Euro-Cbonds IG Russia 
147.21 147.15 147.58   147.79 147.81 147.88
Euro-Cbonds IG Russia YTM eff
4.02 4.02 3.96   3.93 3.92 3.91
Show other indexes
Euro-Cbonds IG 3Y Russia
Euro-Cbonds IG 3Y Russia 
124.73 124.69 124.77   124.71 124.67 124.67
Euro-Cbonds IG 3Y Russia YTM eff
1.88 1.89 1.85   1.87 1.89 1.89
Show other indexes
Euro-Cbonds IG Russia RUB
Euro-Cbonds IG Russia RUB 
113.56 113.64 113.57   113.47 113.46 113.41
Euro-Cbonds IG Russia RUB YTM eff
7.04 7.02 7.03   7.03 7.03 7.04
Show other indexes
Euro-Cbonds NIG Russia
Euro-Cbonds NIG Russia 
158.32 158.25 158.61   158.63 158.60 158.66
Euro-Cbonds NIG Russia YTM eff
5.20 5.21 5.15   5.14 5.14 5.13
Show other indexes
Euro-Cbonds Sovereign Ukraine
Euro-Cbonds Sovereign Ukraine 
135.49 135.52 135.36   134.19 133.17 132.91
Euro-Cbonds Sovereign Ukraine YTM eff
6.90 6.89 6.91   7.10 7.28 7.32
Show other indexes
Euro-Cbonds Corporate Ukraine
Euro-Cbonds Corporate Ukraine 
173.18 173.21 173.13   173.00 172.91 172.91
Euro-Cbonds Corporate Ukraine YTM eff
8.69 8.68 8.69   8.69 8.70 8.69
Show other indexes
Euro-Cbonds Corporate Kazakhstan
Euro-Cbonds Corporate Kazakhstan 
122.10 122.09 122.49   122.64 122.60 122.70
Euro-Cbonds Corporate Kazakhstan YTM eff
4.67 4.67 4.60   4.57 4.57 4.55
Show other indexes
Euro-Cbonds Sovereign EM
Euro-Cbonds Sovereign EM 
137.60 137.74 138.02   138.33 138.21 138.25
Euro-Cbonds Sovereign EM YTM eff
3.79 3.77 3.75   3.72 3.73 3.72
Show other indexes
MICEX CBI
MICEX CBI CP 
93.68 93.66 93.66   93.64 93.61 93.71
MICEX CBI TR 
233.32 233.22 233.16   232.95 232.83 233.02
MICEX CBI GP 
95.51 95.47 95.48   95.39 95.34 95.41
Show other indexes
MICEX MBI
MICEX MBI CP
97.74 97.75 97.75   97.75 97.75 97.74
MICEX MBI GP
99.36 99.34 99.32   99.25 99.23 99.50
MICEX MBI TR 
172.68 172.65 172.61   172.49 172.45 172.39
RGBI
RGBI 
139.29 139.37 140.50   140.60 140.45 140.68
RGBI TR
324.48 324.61 327.13   327.16 326.76 327.22
RGBY
6.80 6.79 6.65   6.63 6.65 6.63
Show other indexes
Indices of the exchange bond market (Belarus)
IBYR Composite - Exchange bond
99.98 99.98 100.04 100.04 100.04 100.03 100.03
GBYR Composite - Index of gross revenue
101.68 101.62 101.63 101.50 101.42 101.35 101.29
ITRBYR Composite - Index of total income
101.73 101.66 101.61 101.46 101.39 101.33 101.26
AYS - Index of turnover, %
27.51 26.08 38.91   27.62 31.85 21.09
Yeff - Effective Yield
31.88 29.97 48.68   31.88 31.05 24.84
Iyt - Yield to maturity
27.51 26.08 44.48   27.62 42.28 21.99
Ryt - Gross Yield
27.51 26.08 43.89   27.62 42.66 22.54
DM - Duration to maturity, days
136.25 64.27 215.33   948.23 601.02 278.19
Indices of the government bond market (Belarus)
Ibyr GOV - Short-term government bond price index 
31.39 31.39 31.39 31.39 31.39 30.60 30.19
Gbyr GOV - Index of gross revenue of the short-term government bond market  
31.40 31.41 31.40 31.40 31.40 30.61 30.20
ITRbyr GOV - Index of total income of the short-term government bond market 
27.14 27.14 27.14 27.14 27.14 26.46 26.10
Integrated price of Govt Bonds, % of par value 
          91.44 87.00
Integrated YTM of Govt Bonds, % 
          14.98 23.82
Duration to maturity of Govt Bonds, day 
          228.00 229.00
Integrated REPO rate, % 
          18.00 18.00
REPO duration, days 
          22.00 23.00
DAX EUROGOV® Indices
EUROGOV® Germany 10+ Tîtal Return
252.59 252.20 253.83   255.52 254.87 253.67
EUROGOV® France 10+ Tîtal Return
237.61 237.19 238.66   239.22 238.00 236.55
Show other indexes
Swiss Bond Indices
SBI Domestic Government AAA-BBB Total Return  
203.56 203.49     203.83 203.75 203.65
SBI Domestic Government AAA-BBB Yield
0.79 0.79     0.77 0.78 0.78
Show other indexes

Monthly Indexes

Type: Aug 2012 Jul 2012 Jun 2012 May 2012 Apr 2012 Mar 2012 Feb 2012
Yield of government securities in primary market
Yield of Government Short-term Bonds (Armenia), % 
9.40 9.10 9.00 9.00 8.90 8.80 8.90
Yield of Government Midterm Bonds (Armenia),% 
14.60 14.50   14.40 13.90   14.00
Yield of Government Long term Bonds (Armenia),% 
15.50   16.10 15.50   16.10 15.40


CIS Bond Market statistics

Daily Indexes

Type: 22.05.2013 21.05.2013 20.05.2013 18.05.2013 17.05.2013 16.05.2013 15.05.2013
Turnover of financial market segments
Stock exchange turnover (Moscow Exchange, Moscow Exchange .NTM), GKO-OFZ, RUR bln
36.29 24.77 17.52   22.18 20.16 25.92
Number of deals, muni bonds (Moscow Exchange, Moscow Exchange.NTM)
623 429 297   319 259 318
Stock exchange turnover, muni bonds (Moscow Exchange, Moscow Exchange.NTM, SPCEX), RUR bln
1.28 1.57 0.73   0.96 1.53 1.11
Number of deals, muni bonds (Moscow Exchange, Moscow Exchange.NTM, SPCEX)
94 100 59   102 102 109
Stock exchange turnover, corporate bonds (Moscow Exchange, Moscow Exchange.NTM, SPCEX), RUR bln
32.17 30.77 22.26   20.92 22.63 24.49
Number of deals, corporate bonds (Moscow Exchange, Moscow Exchange.NTM, SPCEX)
1 785 1 364 1 202   1 326 1 348 1 267
Show other indexes
Turnover of financial market segments (Belarus)
Trading volume of government bonds on the stock exchange, million BYR 
          2 024.557 7 759.305
Trading volume of corporate bonds (non-financial sector) on the stock exchange, million BYR 
        45 000.000 2 731.229 27 792.296
Trading volume of stock exchange bonds, million BYR 
3 009.056 5 015.944 1 027.539   1 317.950    
Trading volume of corporate bonds (non-financial sector) on OTC market, million BYR 
172 238.183 14 996.469 13 213.652 10 795.440 366.000 7 435.544 39 071.998
Show other indexes
Bond market (Ukraine) 
OVGZ. outst, UAH mln.
* * * * * * *
OVGZ owned by NBU, UAH mln.
* * * * * * *
OVGZ owned by banks, UAH mln.
* * * * * * *
OVGZ owned by foreign institutions, UAH mln.
* * * * * * *
Turnover of financial market segments (Ukraine)
Volume of deals with short-term OVGZ on stock exchanges, number of bonds
  275 000 147 000   123 000 159 400 82 334
Number of deals with short-term OVGZ on stock exchanges
  11 10   12 20 11
Volume of deals with short-term OVGZ on OTC market, number of bonds
  61 100 82 000   105 000 70 500 68 090
Number of deals with short-term OVGZ on OTC market
  3 4   3 3 6
Volume of deals with mid-term OVGZ on stock exchanges, number of bonds
  413 498 258 068   1 063 970 212 650 343 200
Number of deals with mid-term OVGZ on stock exchanges
  25 13   24 30 22
Volume of deals with mid-term OVGZ on OTC market, number of bonds
  1 244 400 10 950   937 500 51 026 24 935
Number of deals with mid-term OVGZ on OTC market
  11 5   8 6 6

*The information is available only to "Cbonds-PRO CIS", "Cbonds-Premium", "Cbonds-PRO CIS Eng" subscribers.
To subscribe go to the "Subscription" section.

Monthly Indexes

Type: Apr 2013 Mar 2013 Feb 2013 Jan 2013 Dec 2012 Nov 2012 Oct 2012
Government bond market (Russia)
Government Debt (Sovereign Bonds), bln. Rub.
4 007.43 3 883.86 3 932.29 3 985.52 4 064.29 3 977.21 3 930.85
GKO-OFZ outst., RUR bln.
3 309.88 3 186.31 3 194.74 3 217.99 3 296.73 3 209.66 3 163.30
GKO-OFZ auction results, bln. Rub.
123.57 40.17 76.48 71.26 87.22 88.48 121.33
Show other indexes
Municipal bond market (Russia)
Muni bonds outst. Russia, RUR bln.
434.56 439.56 439.56 439.56 439.56 414.31 418.29
Number of regional and municipal bond issues
90 89 89 89 89 82 96
Number of regional and municipal bond issuers
40 40 40 40 40 35 35
Muni bonds new issuance, RUR bln.
12.75 0.00 0.00 0.00 36.16 14.82 19.91
Number of new issues, Muni bonds
4 0 0 0 12 3 3
Show other indexes
Corporate bond market (Russia)
Corp. bonds outst. Russia, RUR bln.
4 503.46 4 444.73 4 400.94 4 217.99 4 165.75 4 056.96 4 094.64
Banks and financial institutions, RUR bln.
2 035.58 1 993.62 1 969.33 1 915.08 1 880.51 1 813.73 1 838.10
Number of issuers, Corp. bonds
347 345 340 342 342 338 340
Number of issues, corp. bonds
952 936 925 890 884 859 854
Corp. bonds outst. Russia (public issues) , RUR bln.
4 133.24 4 076.56 4 008.08 3 828.13 3 774.45 3 683.03 3 726.86
Corp. bonds new issuance, RUR bln
138.22 122.12 243.02 68.07 171.08 48.71 292.41
Number of new issues, Corp. bonds
32 23 49 10 39 18 47
Show other indexes
Securitization Indices
Volume of securitization market (at face value), RUR bln
211.47 205.67 193.02 193.51 195.09 172.25 169.61
Volume of mortgage-backed bonds (at face value), RUR bln
203.70 193.57 181.29 182.38 180.95 152.25 143.62
Volume of new offerings of mortgage-backed bonds, RUR bln
8.00 13.42 0.00 0.00 35.13 8.63 0.00
Number of new tranches of mortgage-backed bonds
3 4 0 0 11 5 0
Volume of securitization market (Eurobonds, at face value), USD mln
1 787.312 1 778.260 1 787.884 1 805.098 1 879.987 1 868.222 2 031.044
Show other indexes
Eurobond market (Russia) 
Sovereign Eurobonds, USD bln (Russia)
* * * * * * *
Muni Eurobonds, USD bln (Russia)
* * * * * * *
Corp. Eurobonds, USD bln (Russia)
* * * * * * *
New Eurobond issuance, USD bln (Russia)
* * * * * * *
Show other indexes
Turnover of financial market segments
Stock exchange turnover, government bonds (Moscow Exchange, Moscow Exchange.NTM), RUR bln
613.15 446.30 603.47 502.03 538.07 497.26 666.31
Number of deals, government bonds (Moscow Exchange, Moscow Exchange.NTM)
8 902 7 071 7 314 6 397 6 991 6 677 9 276
Stock exchange turnover, corporate bonds (Moscow Exchange, SPICEX, Moscow Exchange.NTM), RUR bln
670.45 658.26 524.37 464.59 666.17 473.46 741.76
Stock exchange turnover, muni bonds (Moscow Exchange, SPICEX and Moscow Exchange.NTM), RUR bln
43.62 27.86 39.97 58.04 73.86 34.41 31.24
Show other indexes
Bond market (Ukraine) 
Gov. bonds outst., USD bln (Ukraine)
* * * * * * *
Corp. bonds outst., USD bln (Ukraine)
* * * * * * *
Muni bonds outst, USD mln (Ukraine)
* * * * * * *
Primary placement of UAH and Indexed OVGZ, UAH mln
  * * * * * *
Primary placement of USD OVGZ, USD mln
  * * * * * *
Primary placement of government bonds (EUR), EUR mln
  * * * * * *
OTC turnover of financial market segments ((Calculation stopped on 12.10.12)
OTC turnover, corporate bonds (NRD), RUR bln
        157.63 106.02 94.66
OTC turnover, municipal bonds (NRD), RUR bln
        18.17 15.88 7.85
Show other indexes
Bond market (Kazakhstan)
Eurobonds, USD bln. (Kazakhstan)
27.3884 23.7877 23.2208 23.6187 23.6530 29.9000 30.6061
New Eurobond issuance, USD bln (Kazakhstan)
3.10 0.05 0.43 0.00 1.25 1.86 0.00
Gov. bonds outst., USD bln (Kazakhstan)
20.2909 21.8780 21.6907 21.2627 22.1055 22.5888 21.7392
Corp. bonds outst., USD bln (Kazakhstan)
19.3911 19.3487 18.3477 18.2312 18.1645 17.9884 17.9897
Bond market (Belarus)
Corp. bonds outst., USD mln (Belarus)
7 459.66 7 484.69 7 478.60 7 149.21 7 089.89 7 048.06 6 973.80
Municipal bonds outst., USD mil (Belarus)
911.25 859.14 865.27 901.48 923.70 926.87 932.30
Gov. bonds outst., USD mil (Belarus)
1 791.90 1 808.75 1 836.67 1 839.03 1 851.91 453.65 458.66
Eurobonds, USD mil (Belarus)
1 900.00 1 900.00 1 900.00 1 900.00 1 900.00 1 900.00 1 900.00
Bond market CIS
Trade volume on PFTS (UAH), mln UAH
2 398.79 4 283.98 1 827.01 1 467.92      
Trade volume on UX (UAH), mln UAH
108.69 2.18 4.27 4.88      
Trade volume on SE Perspektiva (UAH), mln UAH
10 964.33 12 732.34 5 347.64 3 423.35      
Gov. bonds outst., USD mln (Azerbaijan)
298.13 310.92 313.22 326.13 325.91 277.05 274.43
Gov. bonds outst., USD mln (Armenia)
440.72 439.88 477.80 500.06 511.28 512.03 519.22
Gov. bonds outst., USD mil (Georgia)
385.02 395.74 407.90 416.90 423.27 419.90 416.82
Gov. bonds outst., USD mln (Kyrgyz Republic)
96.06 98.90 99.74 101.76 105.02 145.76 131.84
Gov. bonds outst., USD mln (Moldova)
125.55 152.23 191.87 236.91 290.88 311.67 323.63
Gov. bonds outst., USD mln (Mongolia)
99.73 99.73 99.73 104.04 104.04 112.28 133.66
Gov. bonds outst., USD mln (Uzbekistan)
7.80 7.80 7.80 7.80 7.80 7.80 9.60
Corp. bonds outst., USD mln (Azerbaijan)
536.46 521.81 522.45 521.42 503.21 477.01 483.27
Corp. bonds outst., USD mln (Armenia)
15.33 15.19 16.58 10.33 10.40 9.66 9.66
Eurobond market (Ukraine)
Eurobonds, USD bln (Ukraine)
29.7730 27.6861 25.4896 24.4795 23.9607 23.3917 22.4478
Gov. eurobonds, USD bln (Ukraine)
15.3400 14.0690 14.0851 13.1146 13.0919 13.0783 11.8279
Muni eurobonds, USD bln (Ukraine)
0.5500 0.5500 0.5500 0.5500 0.5500 0.5500 0.8000
Corp eurobonds, USD bln. (Ukraine)
13.8605 13.0447 10.8320 10.7924 10.2963 9.7409 9.7973
New Eurobond issuance, USD bln (Ukraine)
1.80 2.31 1.18 0.50 0.55 1.25 0.00

*The information is available only to "Cbonds-PRO CIS", "Cbonds-Premium", "Cbonds-PRO CIS Eng" subscribers.
To subscribe go to the "Subscription" section.



Statistics of overdue commitments (bonds, Russia)

Yearly Indexes

Type: 2012 2011 2010 2009 2008 2007
Number of overdue commitments
Coupon default
9 40 118 181 24 4  
Redemption default
6 19 41 49 2 2  
Default on the offer
0 7 25 62 25 3  
Delay in offer execution
0 1 1 7 4 1  
Technical default on coupon
0 3 12 22 17 2  
Technical default on redemption
0 1 6 1 5 1  
All events
15 71 203 322 77 13  
Volume of overdue issues, mln rubles.
Coupon default
13 400.00 52 679.20 169 646.40 263 798.00 37 700.00 1 400.00  
Redemption default
8 907.50 29 078.60 56 307.00 63 528.00 2 700.00 925.50  
Default on the offer
0.00 14 000.00 56 219.60 110 600.00 34 100.00 900.00  
Delay in offer execution
0.00 1 000.00 1 000.00 13 700.00 13 000.00 150.00  
Technical default on coupon
0.00 2 599.00 12 736.00 30 907.60 25 500.00 1 900.00  
Technical default on redemption
0.00 1 320.00 3 287.00 1 500.00 4 100.00 1 500.00  
All events
22 307.50 100 676.80 299 196.00 484 033.60 117 100.00 6 775.50  
Size of the overdue commitment, mln rubles.
Coupon default
1 829.62 1 322.92 7 432.50 13 259.39 1 798.13 88.19  
Redemption default
366.84 4 645.40 27 603.02 49 582.66 1 350.00 925.50  
Default on the offer
0.00 201.32 10 896.67 54 300.99 24 779.32 0.00  
Delay in offer execution
0.00 229.28 649.00 4 396.76 5 002.94 0.00  
Technical default on coupon
0.00 14.96 426.93 1 119.79 1 594.10 70.43  
Technical default on redemption
0.00 19.47 141.32 1 500.00 3 140.40 1 500.00  
All events
2 196.46 6 433.34 47 149.44 124 159.59 37 664.90 2 584.11  


European govt Bond market statistics

Periodic Indexes

Type: Current value Change Last date
Domestic govt Bonds markets (Western Europe)
Austrian govt Bonds outst., EUR bln (without Bills)
187.50 4.5 30.04.2013
Belgian govt Bonds outst., EUR bln (without Bills)
273.25 7.47 30.04.2013
German govt Bonds outst., EUR bln (without Bills)
1 051.85 -12 30.04.2013
Dutch govt Bonds outst., EUR bln (without Bills)
306.98 2.03 30.04.2013
French govt Bonds outst., EUR bln (without Bills)
1 247.88 -5.37 30.04.2013
Finnish govt Bonds outst., EUR bln (without Bills)
69.50 0 30.04.2013
Domestic govt Bonds markets (Peripherial Europe)
Greek govt Bonds outst., EUR bln (without Bills)
124.77 0 30.04.2013
Irish govt Bonds outst., EUR bln (without Bills)
88.49 -8.17 30.04.2013
Italian govt Bonds outst., EUR bln (without Bills)
1 420.90 -7.15 30.04.2013
Portuguese govt Bonds outst., EUR bln (without Bills)
96.23 0 30.04.2013
Spanish govt Bonds outst., EUR bln (without Bills)
547.76 -2.18 30.04.2013


Interbank market

Daily Indexes

Type: 23.05.2013 22.05.2013 21.05.2013 20.05.2013 18.05.2013 17.05.2013 16.05.2013
REPO indicators, interbank market
RuRepo - ON  
6.40 6.44 6.44 6.45   6.40 6.41
RuRepo - 1W 
6.58 6.63 6.61 6.59   6.53 6.56
RuRepo - 2W  
6.86 6.95 6.94 6.76   6.73 6.83
RuRepo - 1M  
7.04 7.13 7.18 6.94   6.89 6.99
MOSPRIME
MOSPRIME O/N 
6.50 6.50 6.50 6.50   6.50 6.50
MOSPRIME 1W 
6.60 6.57 6.56 6.54   6.55 6.56
MOSPRIME 2W 
6.63 6.60 6.60 6.59   6.61 6.59
MOSPRIME 1M 
6.74 6.71 6.72 6.70   6.66 6.65
MOSPRIME 2M 
6.88 6.88 6.84 6.82   6.79 6.81
MOSPRIME 3M 
7.19 7.19 7.19 7.16   7.14 7.16
MOSPRIME 6M 
7.34 7.34 7.34 7.34   7.36 7.38
MIBID/MIBOR/MIACR
MIBID - 1 day
  5.83 5.81 5.86   5.74 5.77
MIBOR - 1 day 
  6.43 6.42 6.44   6.35 6.41
MIACR - 1 day
  6.37 6.40 6.38   6.33 6.35
Show other indexes
Amount of interbank lending
MIACR turnover, 1 day, RUR bln
  214.18 188.68 200.89   226.50 222.96
Show other indexes
MIACR (top-rated banks)
MIACR-IG: 1 day 
  6.15 6.17 6.22   6.19 6.17
Show other indexes
Amount of interbank lending by top-rated banks
MIACR-IG turnover, 1 day, RUR bln
  65.27 32.48 60.46   76.24 68.99
Show other indexes
MIACR (non-investment grade banks)
MIACR-B - 1 day 
    6.37 6.37   6.36 6.30
Show other indexes
Amount of interbank lending by non-investment grade banks
MIACR turnover, 1 daó, RUR bln 
    10.00 10.64   8.81 9.15
Show other indexes
KIBID/KIBOR/KIMEAN
3m KIBOR KZT
3.75 3.75 3.75 3.75   3.75 3.75
Show other indexes
Interbank Credits (Belarus)
Average interest rate of interbank loans, total, % 
  17.6 17.6 17.5 17.5 17.5 17.6
Average interest rate of 1-day interbank loans, % 
  17.6 17.5 17.4 17.5 17.5 17.5
Average interest rate of 4 to 7 day interbank loans, % 
  0.0 16.0 18.5      
Average interest rate of interbank USD loans, total, % 
  1.7 1.6 2.0   0.9 1.5
Average interest rate of 1-day interbank USD loans, % 
  0.7 0.9 0.9     0.9
Average interest rate of 4 to 7 day interbank USD loans, % 
  2.4 0.8 2.0   0.9 2.2
Average trading volume of interbank loans, total, BYR mn 
  285 490.0 322 268.0 330 720.0 202 500.0 338 280.0 405 950.0
Average trading volume of 1-day interbank loans, BYR mn 
  285 490.0 289 900.0 301 720.0 190 500.0 100 500.0 385 250.0
Average trading volume of 4 to 7-day interbank loans, BYR mn 
  0.0 588.0 20 000.0      
Average trading volume of interbank loans, total, USD th 
  229 299.7 234 185.5 333 893.8   213 925.1 205 464.6
Average trading volume of 1-day interbank loans, USD th 
  169 562.4 162 900.3 213 200.8     158 622.3
Average trading volume of 4 to 7-day interbank loans, USD th 
  8 700.0 26 349.1 800.0   43 000.0 9 704.6
Show other indexes
Interbank rates of CIS
TIBR1, % 
    4.00 3.94   4.24 4.21
TIBR7, % 
    4.00       4.25
BakIBOR, AZN 90 days
10.38   10.38 9.90   9.90 9.88
BakIBOR, USD 90 days
11.10   11.10 10.75   10.75 11.10
2W CHIBOR
  6.44 6.44 6.44   6.44 6.44
2W CHIBID
  2.73 2.73 2.73   2.73 2.73
Show other indexes
EONIA
EONIA, %
  0.083 0.076 0.069   0.066 0.082
EUREPO
EUREPO, 1w, %
0.018 0.019 0.017 0.018   0.020 0.020
EUREPO, 1m, %
0.012 0.012 0.012 0.013   0.013 0.013
EUREPO, 3m, %
0.003 0.000 0.003 0.005   0.005 0.006
EUREPO, 6m, %
-0.010 -0.011 -0.010 -0.005   -0.004 -0.002
EUREPO, 12m, %
-0.019 -0.016 -0.016 -0.014   -0.013 -0.009
Show other indexes
EONIA swap
EONIA swap, 1w, %
0.081 0.079 0.079 0.079   0.080 0.080
EONIA swap, 1m, %
0.076 0.075 0.075 0.075   0.076 0.078
EONIA swap, 6m, %
0.053 0.052 0.046 0.045   0.043 0.056
EONIA swap, 12m, %
0.043 0.047 0.039 0.033   0.030 0.046
EONIA swap, 24m, %
0.081 0.094 0.082 0.065   0.062 0.087
Show other indexes
KazPrime
3.58 3.50 3.50 3.50   3.50 3.50


Currencies

Daily Indexes

Type: 24.05.2013 23.05.2013 22.05.2013 21.05.2013 20.05.2013 18.05.2013 17.05.2013
Exchange rates (Bank of Russia)
USD/RUR 
  31.2280 31.1770 31.3406 31.3931   31.4166
EUR/RUR 
  40.3372 40.1903 40.2633 40.3747   40.4175
Dual-currency basket/RUR 
  35.3271 35.2330 35.3558 35.4348   35.4670
Show other indexes
Exchange rates of Central Banks (CIS)
RUB/BYR 
      276.00 276.00 276.00 276.50
USD/BYR
  8 690.00 8 680.00 8 650.00 8 670.00 8 670.00 8 680.00
EUR/BYR
  11 230.00 11 190.00 11 120.00 11 150.00 11 150.00 11 160.00
USD/AZN 
  0.7846 0.7847 0.7847 0.7847   0.7847
USD/AMD 
  414.82 416.15 417.08 417.16 417.05 417.15
USD/GEL 
  1.63 1.64 1.64 1.64   1.64
USD/KGS 
  48.2899 48.2890 48.2900 48.2827   48.2320
USD/MDL 
  12.5176 12.4731 12.4040 12.3775   12.3066
Show other indexes
FOREX
EUR/USD 
  1.2906 1.2842 1.2900 1.2889   1.2828
USD/JPY
  101.59 102.99 102.55 102.27   103.18
USD/CHF
  0.9693 0.9781 0.9701 0.9657   0.9733
GBP/USD
  1.5072 1.5036 1.5153 1.5266   1.5168
Ukrainian market of Forex
USD/UAH
  8.1605 8.1600 8.1635 8.1600   8.1545
RUB/UAH
  0.2595 0.2616 0.2612 0.2606   0.2597
EUR/UAH
  10.5238 10.5476 10.5043 10.4913   10.4606
Exchange Rates of National Bank of Ukraine
USD/UAH
  7.9930 7.9930 7.9930 7.9930 7.9930 7.9930
EUR/UAH
  10.3294 10.2838 10.2734 10.2862 10.2862 10.3030
RUR/UAH
  0.2560 0.2564 0.2550 0.2546 0.2546 0.2544
Show other indexes
Exchange Rates of National Bank of Kazakhstan
USD/KZT
150.79 150.81 150.84 150.95 150.95   151.10
RUR/KZT
4.80 4.83 4.83 4.83 4.80   4.81
EUR/KZT
194.4300 195.0400 194.0900 194.2700 194.1700   194.4200
Exchange Rates of ECB
EUR/BGN 
  1.9558 1.9558 1.9558 1.9558   1.9558
EUR/CHF 
  1.2486 1.2599 1.2476 1.2460   1.2449
EUR/CZK 
  26.094 26.069 26.098 26.121   25.989
EUR/DKK 
  7.4541 7.4535 7.4527 7.4528   7.4524
EUR/GBP 
  0.85515 0.85570 0.84910 0.84560   0.84475
EUR/HRK 
  7.5765 7.5745 7.5713 7.5710   7.5710
EUR/HUF 
  292.18 289.06 290.42 289.99   290.56
EUR/LTL 
  3.4528 3.4528 3.4528 3.4528   3.4528
EUR/LVL 
  0.7005 0.7002 0.6999 0.6997   0.6993
EUR/NOK 
  7.5340 7.4650 7.5065 7.5143   7.5393
EUR/PLN 
  4.2092 4.1784 4.1898 4.1821   4.1704
EUR/RON 
  4.3655 4.3479 4.3493 4.3473   4.3370
EUR/SEK 
  8.5943 8.5451 8.5600 8.5754   8.5922
EUR/TRY 
  2.3872 2.3791 2.3788 2.3736   2.3646
EUR/USD 
  1.2888 1.2923 1.2866 1.2853   1.2869
Show other indexes


Money market

Daily Indexes

Type: 24.05.2013 23.05.2013 22.05.2013 21.05.2013 20.05.2013 18.05.2013 17.05.2013
Liquidity
Liquidity, RUR bln.
  910.60 1 052.90 984.46 995.45   1 008.24
Credit institutions balances on correspondent accounts, Russia, RUR bln. 
  910.60 924.90 867.00 892.20   904.30
Credit institutions balances on correspondent accounts, Moscow, RUR bln. 
  726.50 731.10 673.60 708.10   705.20
Bank deposits with CB, RUR bln. 
    128.00 117.46 103.25   103.94
Change in general government accounts with the CBR and other items net, RUR b 
    -30.05 19.44 -110.10   35.57
Balance of Bank of Russia transactions (supply / withdrawal of liquidity) 
    -208.70 -289.30 -227.70   -337.20
CBR net operations to provide and absorb liquidity, RUR b 
    15.12 21.62 63.19   -9.20
CBR interventions on the domestic FX market, RUR b 
    0.00 0.00 0.00   0.00
Change in required reserve accounts with the CBR, RUR b 
    -9.41 -0.37 0.00   0.00
Change in cash in circulation, RUR b 
    10.04 17.20 21.71   -38.46
Direct REPO deals
RUR bln
  1 970.97 1 917.75 1 907.88 1 968.00   1 966.58
RUR bln
  0.40 0.91 0.03 0.00   0.22
Repo auctions with CB, RUR bln
  262.69 270.97 1 961.01 320.51   371.05
Fixed rate on direct REPO deals, 1 day, %
        5.50   5.50
Fixed rate on direct REPO deals, 7 days, %
        5.50   5.50
Currency swap
Swap difference USD/RUB
0.0056 0.0056 0.0056 0.0056 0.0167   0.0056
Swap difference EUR/RUB
0.0072 0.0072 0.0072 0.0072 0.0216   0.0072
REPO indicators (Micex)
MICEX Bond Repo Rate ON, % 
    6.25 6.24 6.26   6.26
MICEX Bond Repo Rate 7 days, % 
    6.09 6.56 6.55   7.26
MICEX Bond Repo Rate 14 days, % 
      5.75      
NFEA FX Swap Rate USD
NFEA FX Swap Rate USD 1W
    391.000 392.000 393.000   452.000
NFEA FX Swap Rate USD 2W
    786.000 787.000 788.000   785.000
NFEA FX Swap Rate USD 1M
    1 775.000 1 829.000 1 734.000   1 725.000
NFEA FX Swap Rate USD 2M
    3 310.000 3 321.000 3 388.000   3 424.000
NFEA FX Swap Rate USD 3M
    0.000 4 902.000 4 929.000   4 914.000
NFEA FX Swap Rate USD 6M
    9 590.000 9 472.000 9 532.000   9 539.000
RUONIA
RUONIA rate, % 
    6.32 6.34 6.33   6.28
The volume of transactions, bln Rub. 
    60.90 39.75 82.85   113.90
ROISfix 1W 
  6.33 6.30 6.31 6.33   6.30
ROISfix 2W 
  6.32 6.28 6.31 6.33   6.31
ROISfix 1M 
  6.21 6.20 6.20 6.22   6.17
ROISfix 2M 
  6.16 6.14 6.14 6.15   6.11
ROISfix 3M 
  6.08 6.06 6.06 6.07   6.05
ROISfix 6M 
  5.96 5.95 5.96 5.97   5.96
KievPrime 
KievPrime 1W
    * * *   *
KievPrime 1M
      * *   *
KievPrime 2M
    * * *   *
KievPrime 3M
    * * *   *
Lombard loans and auctions
Lombard auction interest rates, 3 monthes, %
        6.54    
Arrears on lombard loans, RUR bln. 
  8.2267 6.9677 6.6920 6.7420   6.6920
Fixed-term rates on the Bank of Russia lombard loans, 1 day, % 
        6.50   6.50
Fixed-term rates on the Bank of Russia lombard loans, 7 days, % 
  6.50 6.50 6.50 6.50   6.50
Fixed-term rates on the Bank of Russia lombard loans, 30 days, % 
  6.50 6.50 6.50 6.50   6.50
Unsecured loans
Total unsecured debt, RUR bln
  0.00 0.00 0.00 0.00   0.00
NDF UAH/USD 
UAH/USD NDF 1 month
    * * *   *
UAH/USD NDF 3 month
    * * *   *
UAH/USD NDF 6 month
    * * *   *
UAH/USD NDF 12 month
    * * *   *
UAH/USD NDF 18 month
    * * *   *
Deposit deals
Deposit rate, O/N, %
      4.50 4.50   4.50
Deposit rate, Tom-next, % 
      4.50 4.50   4.50
Deposit rate, Spot-next, % 
      4.50 4.50   4.50
Deposit rate, Call Deposit, % 
      4.50 4.50   4.50
Overnight loans
Overnight rate for unsecured loans,% (Ukraine)
  10.50 10.50       10.50
Overnight rate for loans backed by government securities,% (Ukraine)
  8.50 8.50       8.50
Arrears on overnight loans, RUR bln. 
  0.16 1.86 0.05 0.06   0.02
Loans secured by gold  
  1 200.00 1 200.00 1 200.00 1 200.00   1 200.00
Loans of the banking system of Ukraine
Rate of loans for individuals in UAH (without overdrafts), %
      24.2 23.7 27.7 25.9
Rate of loans for individuals in foreign currencies (without overdrafts), %
      7.5 0.0 0.0 6.8
Rate of loans for legal entities in UAH (without overdrafts), %
      14.2 12.8 14.0 14.2
Rate of loans for legal entities in foreign currencies (without overdrafts), %
      9.2 9.2 12.6 10.2
Deposits of the banking system of Ukraine
Rate of deposits for individuals in UAH (without overdrafts), %
      18.0 18.3 18.8 18.0
Rate of deposits for individuals in foreign currencies (without overdrafts), %
      7.4 7.3 7.9 7.5
Rate of deposits for legal entities in UAH (without overdrafts), %
      3.8 4.7 2.5 7.0
Rate of deposits for legal entities in foreign currencies (without overdrafts), %
      3.8 5.6 3.4 2.7
Credit institutions balances on corr. accounts (Ukraine)
Credit institutions’ balances on correspondent accounts, UAH
    27 045.10 26 473.20 26 322.30 25 964.00 26 684.80
Results of operations of NBU on maintenance of liquidity of banks (Ukraine), mln
      25.00      
Results of operations of NBU on mobilization of facilities of banks (Ukraine), million
      1 427.00 340.00 585.00 743.00
Money market indicators ÑÍÃ
Gross volume of deals with foreign currencies on interbank market, USD mln
    1 112.9 1 012.9 835.0 56.9 1 150.2
Gross volume of deals with USD on interbank market, USD mln
    718.0 686.3 594.7 40.0 913.2
ECB data on daily liquidity conditions
Open market operations excluding SMP, EUR mln
    696 143 697 713 697 713   697 713
Marginal lending facility, EUR mln
    406 206 190   122
Deposit facility, EUR mln
    84 466 81 757 84 993   83 039
Net liquidity effect from Autonomous Factors and SMP, EUR mln
    320 399 326 346 304 783   295 292
Current accounts, EUR mln
    291 685 289 815 308 127   319 504
Show other indexes
Arrears on other loans, RUR bln. 
  205.95 207.20 206.74 105.72   105.53
Total volume on intraday loans, RUR bln. 
            140.12

*The information is available only to "Cbonds-PRO CIS", "Cbonds-Premium", "Cbonds-PRO CIS Eng" subscribers.
To subscribe go to the "Subscription" section.

Monthly Indexes

Type: Apr 2013 Mar 2013 Feb 2013 Jan 2013 Dec 2012 Nov 2012 Oct 2012
Promissory Note Market
Banking Bills, RUR bln 
    1 211.301 1 189.971 1 149.310 1 141.263 1 131.502
Discounted Bills (Total), RUR bln
    459.693 431.769 398.815 358.263 338.893
Discounted Bills (Organizations), RUR bln
    64.868 59.531 58.268 33.362 36.981
Saving (Deposit) Certificates
Deposit certificates, RUR bln 
    3.026 3.339 4.072 11.573 11.311
Savings certificates, RUR bln 
    260.937 244.695 228.376 196.484 169.962
Bank investments in debt instruments
Bank investments in corporate debt (other debt instruments), RUR bln. 
    1 042.73 972.67 863.82 723.91 935.50
Bank investments in debt instruments of resident lending institutions, RUR bln.
    553.07 560.43 492.90 470.11 506.89
Bank investments in debt instruments of non-resident lending institutions, RUR bln.
    861.75 821.90 791.32 853.78 864.57
Bank investments in government debt, RUR bln.
    999.79 1 175.10 945.08 902.05 1 059.93
Bank investments in regional and municipal bonds, RUR bln.
    155.98 120.07 98.06 135.94 131.05
Bank loans to enterprises, RUR bln.
    20 931.24 20 835.92 20 917.37 20 754.82 20 673.79
Bank deposits
Bank deposits, RUR bln. 
    20 822.12 20 336.42 21 295.51 20 055.24 19 939.59
less than 1 year
    8 704.29 8 536.94 9 655.95 8 798.52 8 731.52
1-3 years
    8 628.81 8 402.65 8 232.31 7 938.40 7 862.89
over 3 years
    3 489.03 3 396.84 3 407.25 3 318.31 3 345.18
Bank deposits including funds of individual entrepreneurs, RUR bln.
    20 979.14 20 499.00 21 465.53 20 213.83 20 095.17
Show other indexes
Amount of CBR&#146s lending
Total volume of intraday loans, RUR bln.
  3 789.4294 4 500.2103 3 845.6611 5 813.5732 4 970.5383 5 297.2370
Volume of extended overnight loans, RUR bln
  10.9084 14.2452 19.0112 41.4292 18.8288 16.1795
Volume of extended Lombard loans, RUR bln
  22.8600 14.6011 11.7250 28.8662 21.7232 21.4360
Volume of other loans, RUR bln
  23.7377 5.3547 16.1982 179.5108 93.1975 102.4440
Loans secured by gold, RUR bln.
  1.1620 0.1840 0.0000 0.1760 0.2720 0.0760
Bank of Russia interventions on the domestic FX market
Net USD purchase, USD m 
0.00 0.00 118.96 595.96 0.00 0.00 0.00
Net UDS sale, UDS m 
663.06 0.00 0.00 0.00 0.00 48.59 22.45
Target USD purchase, USD m 
0.00 0.00 118.96 595.96 0.00 0.00 0.00
Target USD sale, USD m 
663.06 0.00 0.00 0.00 0.00 48.59 22.45
Net euro purchase, EUR m 
0.00 0.00 24.68 47.89 0.00 0.00 0.00
Net euro sale, EUR m 
45.05 0.00 0.00 0.00 0.00 4.17 0.92
Target euro purchase, EUR m 
0.00 0.00 24.68 47.89 0.00 0.00 0.00
Target euro sale, EUR m 
45.05 0.00 0.00 0.00 0.00 4.17 0.92
Tax
RF federal budget revenue, RUR bn.
  524.70 342.50 459.50 512.80 318.30 449.83
RF federal budget revenue (cumulative data), RUR bn.
  1 326.60 801.90 459.50 5 166.20 4 653.40 4 335.10
Income tax revenue, RUR bn.
  41.90 16.70 15.20 33.20 20.10 36.00
Income tax revenue (cumulative data), RUR bn.
  73.70 31.90 15.20 375.80 342.30 322.50
VAT revenue, RUR bn.
  245.10 172.30 77.80 233.00 50.30 164.80
VAT revenue (cumulative data), RUR bn.
  495.10 250.10 172.30 1 886.10 1 653.10 1 602.90
Excise tax revenue, RUR bn.
  25.60 18.10 57.10 33.80 30.80 31.10
Excise tax revenue (cumulative data), RUR bn.
  100.80 75.20 57.10 341.90 308.10 277.30
MET (Mineral extraction tax) revenue, RUR bn.
  200.50 219.50 203.40 199.40 204.50 206.30
MET (Mineral extraction tax) revenue (cumulative data), RUR bn.
  623.40 422.90 203.40 2 420.50 2 221.20 2 016.70
Federal budget revenue managed by FCS, RUR bn.
599.08 536.25 484.47 410.76 729.98 569.10 553.30
Federal budget revenue managed by FCS (cumulative data), RUR bn.
2 030.56 1 431.48 895.23 410.76 6 579.25 5 849.27 5 279.66

Periodic Indexes

Type: Current value Change Last date
CIS Central Banks Rates
Refinancing Rate of CBR, % 
8.25 0.25 14.09.2012
NB of Ukraine discount rate, %
7.50 -0.25 23.03.2012
NB of Kazakhstan refinancing rate, %
5.50 -0.5 06.08.2012
NB of Belarus refinancing rate, %
25.00 -2 15.05.2013
ÑB of Azerbaijan refinancing rate, %
4.75 -0.25 11.02.2013
Refinancing Rate (Armenia), % 
8.00 0 06.11.2012
Deposit Rate (Armenia), % 
6.50 0.5 06.11.2012
Lombard Repo Rate (Armenia), % 
9.50 -0.5 06.11.2012
Refinancing Rate (Georgia), % 
4.25 -0.25 08.05.2013
NB of Kyrgyzstan discount rate, % 
2.97 0.01 22.05.2013
NB of Moldova base rate, %
6.50 -2 03.02.2012
Refinancing rate (Mongolia), % 
12.75 0.5 19.03.2012
Refinancing Rate (Uzbekistan), % 
12.0 -2 01.01.2011
Central Banks Rates
Federal funds rate, % 
0.25 -0.75 16.12.2008
FRS discount rate, %
0.75 0.25 18.02.2010
ECB refinancing rate, %
0.50 -0.25 02.05.2013
BoE repo rate, %
0.50 -0.5 05.03.2009
Swiss Bank’s rate (low), % 
0.00 0 03.08.2011
Swiss Bank’s rate (upper), % 
0.25 -0.5 03.08.2011
BoJ Target call rate, %
0.00 -0.1 05.10.2010
BoJ Target call rate (upper rate), %
0.10 0.1 05.10.2010
BoJ discount rate, %
0.30 -0.2 19.12.2008
Repo rate (Sweden), % 
1.00 -0.25 19.12.2012
Discount rate (Denmark), % 
0.00 -0.25 06.07.2012
Deposit rate (Norway), % 
1.50 -0.25 15.03.2012
Current account rate (Iceland), % 
5.00 0.25 14.11.2012
Minimum rates for direct REPO auctions
Minimum rate for direct REPO auctions, 1 day, %
672.00 672 11.08.2010
Minimum rate for direct REPO auctions, 7 days, %
673.00 673 12.08.2010
Deposit deals
Deposit auction results (allocation of pencion funds), RUR mln
40 000 16500 15.05.2013
Deposit auction results (allocation of budget funds), RUR mln
7 -49993 16.05.2013
Housing and Utilities Reform Fund’s deposit auction results, RUR mln
4 850.00 4650 15.05.2013
VEB deposit auction results, RUR mln
39 990 -20010 07.02.2013
St.Petersburg deposit auction results, RUR mln
3 000 633 08.05.2013
SME Lending Support Fund deposit auction results, RUR mln  
610 220 25.01.2013
Average interest rate on monetary policy operations of NB Moldova, % 
6.50 0 13.02.2012
Average interest rate on Moldova GS with the maturity of up to 1 year, % 
7.09 -0.05 21.02.2012
Overnight loans (Belarus)
Rate loan overnight, % 
40.00 -5 15.05.2013
Rate deposit overnight, % 
17.00 -2 13.03.2013
Deposit auctions NBRB
The volume of outstanding deposit auctions NB RB, BYR mln 
2 312 000 1522000 20.02.2012
nterest rate on deposit auctions NB RB, % 
43.00 -2 20.02.2012


Credit Risk Indicators

Daily Indexes

Type: 22.05.2013 21.05.2013 20.05.2013 17.05.2013 16.05.2013 15.05.2013 14.05.2013
CDS CMA 
CDS 5Y Russia
  * * * * * *
CDS 5Y Gazprom
  * * * * * *
CDS 5Y VTB
  * * * * * *
CDS 5Y Sberbank (EUR)
  * * * * * *
CDS 5Y Ukraine (EUR)
  * * * * * *
CDS 5Y Kazakhstan
  * * * * * *
CDS 5Y Kazkommertsbank
  * * * * * *
CDX Markit 
CDX.EM 
* * * * * * *
iTraxx Crossover 5Y 
* * * * * * *

*The information is available only to "Cbonds-PRO CIS", "Cbonds-Premium", "Cbonds-PRO CIS Eng" subscribers.
To subscribe go to the "Subscription" section.



World Indicators

Daily Indexes

Type: 23.05.2013 22.05.2013 21.05.2013 20.05.2013 17.05.2013 16.05.2013 15.05.2013
Treasuries
UST 30Y YTM 
  3.21 3.14 3.18 3.17 3.09 3.16
UST 10Y YTM 
  2.03 1.94 1.97 1.95 1.87 1.94
UST 7Y YTM
  1.40 1.31 1.33 1.32 1.25 1.32
UST 5Y YTM
  0.91 0.84 0.85 0.84 0.79 0.84
UST 3Y YTM
  0.41 0.39 0.40 0.40 0.37 0.40
UST 2Y YTM
  0.26 0.26 0.26 0.26 0.23 0.26
UST 12m YTM
  0.11 0.12 0.12 0.12 0.12 0.12
UST 6m YTM
  0.08 0.09 0.09 0.08 0.08 0.09
US TIPS 10Y 
  -0.24 -0.34 -0.31 -0.31 -0.40 -0.36
UST10-TIPS10
  2.27 2.28 2.28 2.26 2.27 2.30
Swiss 10Y YTM 
  0.69 0.69   0.68 0.67 0.69
Show other indexes
TED-spread
TED-spread
  23 23 22 23 24 23
Swaps
10Y mid-swaps 
    2.10 2.08 2.04 2.01 2.08
Show other indexes
LIBOR
3M LIBOR USD 
          0.27410 0.27410
3M LIBOR EUR
          0.1200 0.1221
3M LIBOR GBP
          0.5056 0.5056
3M LIBOR JPY
          0.1550 0.1550
3M LIBOR CHF 
  0.0180 0.0180   0.0180 0.0180 0.0180
3M LIBOR CAD
          1.1740 1.1760
3M LIBOR AUD
          2.9640 2.9660
Show other indexes
EURIBOR
1W EURIBOR
0.083 0.082 0.082 0.082 0.082 0.083 0.083
1M EURIBOR
0.112 0.112 0.112 0.112 0.112 0.112 0.112
3M EURIBOR
0.199 0.199 0.198 0.199 0.200 0.202 0.203
6M EURIBOR 
0.293 0.293 0.293 0.294 0.297 0.301 0.303
12M EURIBOR
0.473 0.475 0.475 0.477 0.479 0.486 0.491
Show other indexes
VIX Index
VIX Index, % 
  13.82 13.37 13.02 12.45 13.07 12.81
VSTOXX
VSTOXX 
  16.29 16.91 16.67 16.31 16.26 16.64
Show other indexes

Monthly Indexes

Type: Apr 2013 Mar 2013 Feb 2013 Jan 2013 Dec 2012 Nov 2012 Oct 2012
EU Long-term interest rates
Austria, %
1.64 1.75 1.96 1.92 1.77 1.85 2.02
Belgium, %
2.04 2.26 2.46 2.31 2.10 2.29 2.44
Cyprus, %
7.00 7.00 7.00 7.00 7.00 7.00 7.00
Denmark, %
1.42 1.59 1.73 1.61 1.07 1.11 1.29
Finland, %
1.51 1.61 1.81 1.75 1.60 1.67 1.78
France, %
1.80 2.07 2.24 2.17 2.01 2.14 2.19
Germany, %
1.20 1.35 1.54 1.51 1.30 1.34 1.47
Greece, %
11.58 11.38 10.95 11.10 13.33 17.20 17.96
Ireland, %
3.78 3.83 3.78 4.18 4.67 4.59 4.77
Italy, %
4.28 4.64 4.49 4.21 4.54 4.85 4.95
Luxembourg, %
1.41 1.55 1.69 1.60 1.43 1.52 1.62
Malta, %
3.37 3.56 3.69 3.73 3.88 3.95 3.99
Netherlands, %
1.66 1.67 1.83 1.74 1.56 1.65 1.77
Portugal, %
6.15 6.10 6.40 6.24 7.25 8.32 8.17
Spain, %
4.59 4.92 5.22 5.05 5.34 5.69 5.64
Sweden, %
1.66 1.92 2.00 1.80 1.51 1.46 1.54
United Kingdom, %
1.46 1.65 1.92 1.82 1.60 1.55 1.54


Commodities

Daily Indexes

Type: 24.05.2013 23.05.2013 22.05.2013 21.05.2013 20.05.2013 19.05.2013 18.05.2013
OIL
Brent Crude Oil
    102.32 103.63 104.79 104.60  
Metals
Gold (RUR/gram, The Bank of Russia)
1 402.38 1 390.79 1 382.01 1 364.07     1 389.57
Gold (USD/ounce, London)
    1 408.50 1 360.75 1 354.75    


Macroeconomic Indicators (CIS)

Weekly Indexes

Type: 13.05.2013 10.05.2013 06.05.2013 03.05.2013 29.04.2013 26.04.2013 22.04.2013
Russia’s International Reserves (Weekly), USD bln.  
  520.40   533.50   524.30  
Monetary Base (narrow definition), RUR bln 
7 711.90   7 739.10   7 629.70   7 650.70

Monthly Indexes

Type: Apr 2013 Mar 2013 Mar 2013 Feb 2013 Jan 2013 Dec 2012 Dec 2012
Consumer Prices Indices (CPI, Ukraine)
Inflation (CPI, Ukraine) (monthly), %
100.00 100.00   99.90 100.20 100.20  
Consumer Prices Indices (CPI, Kazakhstan)
Inflation (CPI, Kazakhstan) (monthly), %
100.30   100.20 100.80 100.90   100.60
Consumer Prices Indices (CPI, Russia)
Consumer Prices (CPI, Russia) (year-to-date), % 
102.40 101.90   101.50 101.00   106.60
Consumer Prices (CPI, Russia) (monthly), % 
100.50 100.30   100.60 101.00   100.50
Money market indicators (Belarus)
Money Supply national definition(M2), BYR bln 
    69 191.20 67 295.60 61 957.40 65 601.80  
Money Supply (M3), bln BYR
    167 240.80 164 876.60 161 261.90 161 293.80  
Wide monetary base, BYR bln 
    30 091.30 31 040.70 28 409.10 30 318.40  
Consumer Prices (CPI, Belarus) (monthly), %
    101.10 101.20 103.10 101.40  
CIS International Reserves
International reserves of Belarus (in accordance with the methodology of the IMF), USD, mil 
    8 148.70 8 012.50 8 024.60 8 095.00  
Money market indicators ÑÍÃ
Monthly Inflation, % (Georgia)
0.37   -0.13 -0.30 0.26 -0.28  
Monthly Inflation, % (Armenia)
      -0.40 2.90 2.10  
Monthly Inflation, % (Moldova)
      0.30 0.80 0.50  
Money Aggregates (M1), thous.of GEL (Georgia) 
    3 112 3 186 3 161 3 337  
Money Aggregates (M2), thous.of GEL (Georgia) 
    3 975 4 016 3 930 4 069  
Money Aggregates (M3), thous.of GEL (Georgia) 
    7 959 7 912 7 771 7 904  
Monthly Inflation, % (Azerbaijan)
      0.50 1.20 1.72  
Monthly Inflation, % (Kyrgyz Republic)
      0.40 0.80 1.50  
Monthly Inflation, % (Mongolia) 
      1.0 1.8 0.8  
The volume of banking deposits Belarus, BYR bln 
    148 191.90 146 330.90 143 156.70 142 525.60  
Money Supply (M2), RUR bln 
  27 465.90   27 169.90 26 745.00   27 405.40
Wide monetary base, RUR bln 
8 810.90 8 628.10   8 506.70 8 424.80   9 852.80
Russia’s International Reserves, USD bln 
533.22 527.71   526.17 532.16   537.62
Aggregate amount of the Reserve fund, RUR bln 
2 652.94   2 608.69 2 592.89 2 589.45   1 885.68
Aggregate amount of the National wealth fund, RUR bln 
2 727.79   2 696.73 2 682.58 2 678.63   2 690.63

Quarterly Indexes

Type: IV 2012 III 2012 II 2012 I 2012 IV 2011 III 2011 II 2011
Gross domestic product (GDP, Russia)
Nominal volume of GDP (in market prices), Quarter data, bln rubles 
  15 949.30 14 571.10 13 490.60 15 461.70 14 405.60 13 038.50
Real GDP Indicator (YoY, Quarterly), % 
  102.90 104.00 104.90 104.80 105.00 103.40
Gross domestic product (GDP, Kazakhstan)
Index of actual volume GDP (YoY, Quarterly), % 
105.00 105.20 105.60 105.60 107.20 107.00 107.00
External debt (Belarus)
Gross External Debt (Belarus), USD mln 
34 116.20 32 965.90 33 141.00 33 727.20 34 028.40 32 515.70 33 101.10
CIS External Debt
Gross External Debt, USD mil (Georgia) 
    11 979 771.40 11 398.13 11 269.23 10 881.42 10 533.58
Balance of payments (Belarus) million USD 
117.10 -471.10 405.70 29.30 3 311.10 512.10 309.90

Yearly Indexes

Type: 2011 2010 2009 2008 2007 2006 2005
Gross domestic product (GDP, Russia)
Nominal volume of GDP (in market prices), Annual data, bln rubles 
54 585.60 45 172.70 38 807.20 41 276.80 33 247.50 26 903.50 21 625.40
Belarus GDP Indicator, USD mil
GDP volume (Belarus), USD mil 
57 015.00 54 614.50 49 193.20 60 797.70 45 267.20 36 970.60 30 220.20
Gross Domestic Product CIS, USD mil.
GDP at current prices (Georgia), USD mil. 
14 370.40 11 636.50 10 767.05 12 800.54 10 171.92 7 761.72 6 410.98
GDP at current prices (Moldova), USD mil. 
7 014.19 5 911.00 4 912.00 6 050.00 4 720.00 3 356.00 2 988.00
GDP at current prices (Kyrgyz Republic), USD mil.
5 900.76 4 505.00 4 578.00 5 140.00 3 748.00 2 837.00 2 460.00
GDP at current prices (Armenia), USD mil.
9 895.30 9 600.00 8 714.00 11 917.00 7 974.00 6 387.00 4 900.00
GDP at current prices (Azerbaijan), USD mil.
63 660.52 54 370.00 43 056.00 50 108.00 31 321.00 20 946.00 13 245.00
Consumer Prices Indices (CPI, Russia)
Consumer Prices (CPI, Russia), % an. change 
6.10 8.70 8.80 13.30 11.90 9.00 10.90


Stock market (CIS)

Daily Indexes

Type: 23.05.2013 22.05.2013 21.05.2013 20.05.2013 17.05.2013 16.05.2013 15.05.2013
MICEX
MICEX 
1 397 1 448 1 423 1 407 1 402 1 374 1 392
RTS
RTSI 
1 397 1 462 1 433 1 417 1 405 1 381 1 391
Russian Volatility Index 
24 20 20 21 21 22 21
Indices of pension savings
Balanced (RUPMI)
    1 373 1 371 1 366 1 366  
Conservative (RUPCI)
    1 556 1 555 1 554 1 554  
Aggressive (RUPAI)
    1 192 1 189 1 181 1 180  
Show other indexes
Stock market (CIS)
FTSE Russia 
832.19 865.60 847.77 838.85 831.93 820.09 825.30
RDX USD
  1 709 1 671 1 653 1 639 1 617 1 628
RENCASIA 
  391.30 394.45 392.28 390.27 398.37 400.03
GSE (Georgia) 
89.63 89.62 85.23 85.41 85.64 86.73 86.79
Stock market (Ukraine)
PFTS Index
306.64 307.59 299.63 296.49 293.78 293.58 294.37
Ukrainian exchange
849.95 871.72 851.43 857.00 828.85 817.26 814.38
Stock market (Kazakhstan, KASE)
KASE Index
975.00 991.81 991.18 998.80 1 006.38 998.91 1 008.97


Stock market (World)

Daily Indexes

Type: 23.05.2013 22.05.2013 21.05.2013 20.05.2013 17.05.2013 16.05.2013 15.05.2013
Stock market (Developed countries)
Dow Jones
  15 307 15 388 15 335 15 354 15 233 15 276
S&P 500
1 644 1 655 1 669 1 666 1 667 1 650 1 659
FTSE 100 
6 675 6 832 6 804 6 756 6 723 6 688 6 694
NASDAQ Composite 
  3 463.00 3 502.00 3 496.00 3 499.00 3 465.00 3 462.61
DAX 
8 319.53 8 530.89 8 472.20 8 455.83 8 398.00 8 369.87 8 362.42
CAC 40 
3 955.34 4 051.11 4 036.18 4 022.85 4 001.27 3 979.07 3 982.23
Nikkei 225
14 483.98 15 627.26 15 381.02 15 340.38 15 138.12 15 037.24 15 096.03


Ñêîðîñòü: 4.0077488422394



Copyright © 2004 CbondS
Advertising | Contact us | User agreement

Cbonds Group projects:

We accept:
Rambler's Top100