|
|
|
|
|
Bond market indices
Daily Indexes
|
|
Euro-Cbonds Sovereign EM 
|
|
|
125.62 |
125.79 |
126.12 |
125.82 |
125.68 |
125.96 |
|
|
Euro-Cbonds Sovereign EM YTM eff |
|
|
4.60 |
4.58 |
4.55 |
4.58 |
4.59 |
4.56 |
|
|
Euro-Cbonds Sovereign Poland (USD) |
|
|
119.64 |
120.05 |
120.17 |
119.79 |
119.59 |
119.81 |
|
|
Euro-Cbonds Sovereign Poland (USD) YTM eff |
|
|
4.03 |
3.97 |
3.95 |
4.00 |
4.03 |
3.99 |
|
|
Euro-Cbonds Sovereign Poland (EUR) |
|
|
120.28 |
119.99 |
119.97 |
119.66 |
119.45 |
119.91 |
|
|
Euro-Cbonds Sovereign Poland (EUR) YTM eff |
|
|
3.71 |
3.75 |
3.75 |
3.80 |
3.82 |
3.75 |
| Show other indexes |
|
|
Treasury BondSpot Poland Index
|
|
1 341.82 |
1 340.32 |
1 338.66 |
1 341.02 |
1 340.29 |
1 338.94 |
1 337.31 |
|
Polish Bond Market statistics
Daily Indexes
|
|
Governement bond turnover on WSE, PLN ths |
|
690.78 |
981.44 |
5 036.56 |
1 699.83 |
467.68 |
1 568.69 |
171.83 |
|
|
Municipal bond turnover on WSE, PLN ths |
|
0.00 |
0.00 |
7.35 |
0.00 |
0.00 |
1.07 |
0.00 |
|
|
Corporate bond turnover on WSE, PLN ths |
|
3 622.00 |
8 227.90 |
592.16 |
1 616.98 |
1 045.37 |
1 243.79 |
1 066.14 |
|
|
Government bond turnover on BondSpot, PLN ths |
|
1 308 843.38 |
1 351 988.28 |
816 442.93 |
1 201 812.55 |
555 017.55 |
3 329 826.28 |
1 898 018.79 |
|
|
Corporate bond turnover on BondSpot, PLN ths |
|
0.00 |
0.00 |
0.00 |
1 023.73 |
0.00 |
0.00 |
0.00 |
| Show other indexes |
|
Monthly Indexes
|
|
Governement bond turnover on WSE, PLN mln |
|
13.14 |
14.86 |
35.31 |
29.57 |
20.69 |
24.02 |
26.57 |
|
|
Municipal bond turnover on WSE, PLN mln |
|
0.93 |
1.59 |
0.25 |
0.67 |
1.43 |
0.09 |
0.25 |
|
|
Corporate bond turnover on WSE, PLN mln |
|
43.20 |
100.21 |
43.95 |
17.64 |
44.31 |
18.97 |
43.52 |
|
|
Government bond turnover on BondSpot, PLN mln |
|
22 121.45 |
31 935.42 |
22 852.26 |
29 848.51 |
11 663.06 |
20 630.04 |
19 561.60 |
|
|
Corporate bond turnover on BondSpot, PLN mln |
|
4.60 |
3.17 |
2.42 |
1.78 |
13.05 |
1.97 |
2.96 |
|
Periodic Indexes
|
|
Corporate bonds outst., Poland, PLN mln |
|
31 907.40 |
113.07 |
28.04.2012 |
|
|
Financial inst. bonds outst., Poland, PLN mln |
|
27 716.69 |
85.08 |
28.04.2012 |
|
|
Non-financial inst. bonds outst., Poland, PLN mln |
|
4 190.70 |
27.98 |
28.04.2012 |
|
|
Mortgage bonds outst., Poland, PLN mln |
|
2 900.00 |
0 |
28.04.2012 |
|
|
Cooperative bonds outst., Poland, PLN mln |
|
199.34 |
0 |
28.04.2012 |
|
|
New issues of corporate bonds, Poland, PLN mln |
|
3.00 |
-229 |
28.04.2012 |
|
|
New issues of financial inst. bonds, Poland, PLN mln |
|
0.00 |
-210 |
28.04.2012 |
|
|
New issues of non-financial inst. bonds, Poland, PLN mln |
|
0.00 |
-22 |
28.04.2012 |
|
|
New issues of mortgage bonds, Poland, PLN mln |
|
0.00 |
0 |
29.02.2012 |
|
|
New issues of cooperative bonds, Poland, PLN mln |
|
0.00 |
0 |
28.04.2012 |
|
|
Number of corporate bonds issues, outst., Poland |
|
274 |
6 |
28.04.2012 |
|
|
Number of financial inst. bonds issues , outst., Poland |
|
116 |
4 |
28.04.2012 |
|
|
Number of non-financial inst. bonds issues, outst., Poland |
|
158 |
2 |
28.04.2012 |
|
|
Number of mortgage bonds issues, outst., Poland |
|
20 |
0 |
28.04.2012 |
|
|
Number of cooperative bonds issues, outst., Poland |
|
23 |
0 |
28.04.2012 |
|
|
Municipal bonds outst., Poland, PLN mln |
|
2 106.92 |
0 |
28.04.2012 |
|
|
New issues of municipal bonds, Poland, PLN mln |
|
0.00 |
0 |
28.04.2012 |
|
|
Number of municipal bonds issues, outst., Poland |
|
49 |
0 |
28.04.2012 |
|
|
Treasury bonds outst., Poland, PLN mln |
|
480 154.02 |
-9692.03 |
28.04.2012 |
|
|
New issues of treasury bonds, Poland, PLN mln |
|
3 736.84 |
-592.08 |
28.04.2012 |
|
|
Number of treasury bonds issues, outst., Poland |
|
170 |
1 |
28.04.2012 |
|
New issues of Emerging markets Eurobonds
Monthly Indexes
|
|
New issues of EM eurobonds, USD bln |
|
28.525 |
47.607 |
44.891 |
42.424 |
11.368 |
27.364 |
25.006 |
|
|
New issues of ÅÌ eurobonds (New Money), USD bln |
|
27.719 |
46.667 |
44.891 |
42.424 |
11.368 |
26.134 |
25.006 |
|
|
New issues of ÅÌ eurobonds (Restructuring), USD bln |
|
0.806 |
0.940 |
0.000 |
0.000 |
0.000 |
1.230 |
0.000 |
|
|
Number of new EM eurobond issues |
|
53 |
77 |
76 |
59 |
21 |
50 |
36 |
|
|
New issues of EM sovereign eurobonds, USD bln |
|
7.417 |
11.523 |
5.396 |
18.404 |
1.000 |
9.088 |
6.500 |
|
|
New issues of ÅÌ corporate eurobonds, USD bln |
|
21.108 |
35.899 |
39.079 |
24.020 |
10.368 |
18.275 |
18.506 |
| Show other indexes |
|
|
New issues of EM eurobonds (Latin America), USD bln |
|
3.449 |
10.265 |
16.074 |
16.650 |
7.421 |
3.449 |
9.640 |
|
|
Number of new EM eurobond issues (Latin America) |
|
10 |
18 |
23 |
25 |
9 |
10 |
9 |
|
|
New issues of ÅÌ sovereign eurobonds (Latin America), USD bln |
|
0.887 |
2.000 |
0.000 |
5.425 |
1.000 |
1.350 |
3.000 |
|
|
New issues of EM corporate eurobonds (Latin America), USD bln |
|
2.562 |
8.080 |
15.659 |
11.225 |
6.421 |
2.099 |
6.640 |
| Show other indexes |
|
|
New issues of EM eurobonds (Asia), USD bln |
|
14.571 |
15.318 |
16.720 |
11.645 |
1.950 |
6.054 |
6.025 |
|
|
Number of new EM eurobond issues (Asia) |
|
24 |
29 |
36 |
19 |
7 |
13 |
15 |
|
|
New issues of ÅÌ sovereign eurobonds (Asia), USD bln |
|
2.500 |
0.000 |
0.000 |
3.250 |
0.000 |
1.000 |
0.000 |
|
|
New issues of EM corporate eurobonds (Asia), USD bln |
|
12.071 |
15.318 |
16.720 |
8.395 |
1.950 |
5.054 |
6.025 |
| Show other indexes |
|
|
New issues of EM eurobonds (East.Europe), USD bln |
|
4.176 |
3.304 |
6.760 |
7.929 |
0.197 |
1.750 |
4.098 |
|
|
Number of new EM eurobond issues (East.Europe) |
|
7 |
7 |
7 |
7 |
2 |
2 |
5 |
|
|
New issues of ÅÌ sovereign eurobonds (East.Europe), USD bln |
|
2.780 |
1.573 |
5.396 |
6.729 |
0.000 |
0.750 |
3.000 |
|
|
New issues of EM corporate eurobonds (East.Europe), USD bln |
|
1.396 |
1.732 |
1.363 |
1.200 |
0.197 |
1.000 |
1.098 |
| Show other indexes |
|
|
New issues of EM eurobonds (CIS), USD bln |
|
4.081 |
10.388 |
2.186 |
1.500 |
0.000 |
3.405 |
0.993 |
|
|
Number of new EM eurobond issues (CIS) |
|
8 |
10 |
5 |
2 |
0 |
8 |
3 |
|
|
New issues of ÅÌ sovereign eurobonds (CIS), USD bln |
|
0.000 |
7.000 |
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
New issues of EM corporate eurobonds (CIS), USD bln |
|
4.081 |
3.388 |
2.186 |
1.500 |
0.000 |
3.405 |
0.993 |
| Show other indexes |
|
|
New issues of EM eurobonds (Middle East), USD bln |
|
2.248 |
6.439 |
2.800 |
3.200 |
1.800 |
12.095 |
3.750 |
|
|
Number of new EM eurobond issues (Middle East) |
|
4 |
10 |
4 |
5 |
3 |
16 |
3 |
|
|
New issues of ÅÌ sovereign eurobonds (Middle East), USD bln |
|
1.250 |
0.950 |
0.000 |
1.500 |
0.000 |
5.988 |
0.000 |
|
|
New issues of EM corporate eurobonds (Middle East), USD bln |
|
0.998 |
5.489 |
2.800 |
1.700 |
1.800 |
6.107 |
3.750 |
| Show other indexes |
|
|
New issues of EM eurobonds (Africa), USD bln |
|
0.000 |
1.892 |
0.350 |
1.500 |
0.000 |
0.000 |
0.500 |
|
|
Number of new EM eurobond issues (Africa) |
|
0 |
3 |
1 |
1 |
0 |
0 |
1 |
|
|
New issues of ÅÌ sovereign EM eurobonds (Africa), USD bln |
|
0.000 |
0.000 |
0.000 |
1.500 |
0.000 |
0.000 |
0.500 |
|
|
New issues of EM corporate eurobonds (Africa), USD bln |
|
0.000 |
1.892 |
0.350 |
0.000 |
0.000 |
0.000 |
0.000 |
| Show other indexes |
|
Emerging Markets Eurobonds
Monthly Indexes
|
|
Poland’s sovereign eurobonds, USD bln |
|
59.068 |
57.232 |
58.342 |
57.875 |
55.861 |
57.173 |
58.610 |
|
|
Poland’s sovereign EUR eurobonds, USD bln |
|
33.140 |
33.340 |
34.351 |
33.676 |
32.398 |
33.585 |
34.800 |
|
|
Poland’s sovereign USD eurobonds, USD bln |
|
14.224 |
13.224 |
13.224 |
13.224 |
13.224 |
13.224 |
13.224 |
|
|
Poland’s sovereign CHF eurobonds, USD bln |
|
6.650 |
5.762 |
5.755 |
5.646 |
5.544 |
5.695 |
5.951 |
|
|
Poland’s sovereign JPY eurobonds, USD bln |
|
5.054 |
4.906 |
5.013 |
5.330 |
4.695 |
4.670 |
4.636 |
|
|
Poland’s corporate eurobonds, USD bln |
|
8.692 |
8.741 |
8.743 |
7.735 |
6.451 |
6.659 |
6.909 |
|
|
Poland’s municipal eurobonds, USD bln |
|
0.338 |
0.340 |
0.340 |
0.333 |
0.330 |
0.343 |
0.355 |
|
Interbank market
Daily Indexes
|
4.50 |
4.49 |
4.46 |
4.45 |
4.29 |
4.60 |
4.59 |
|
4.50 |
4.49 |
4.47 |
4.46 |
4.42 |
4.59 |
4.59 |
|
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
4.63 |
4.64 |
|
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
4.66 |
4.66 |
|
4.71 |
4.71 |
4.71 |
4.71 |
4.70 |
4.71 |
4.71 |
|
4.89 |
4.89 |
4.89 |
4.88 |
4.88 |
4.88 |
4.87 |
|
4.92 |
4.92 |
4.92 |
4.91 |
4.91 |
4.91 |
4.90 |
|
4.92 |
4.92 |
4.92 |
4.92 |
4.91 |
4.91 |
4.90 |
|
4.92 |
4.93 |
4.92 |
4.92 |
4.91 |
4.92 |
4.90 |
|
4.80 |
4.79 |
4.76 |
4.75 |
4.59 |
4.90 |
4.88 |
|
4.80 |
4.79 |
4.77 |
4.76 |
4.72 |
4.89 |
4.88 |
|
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
4.83 |
4.84 |
|
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
4.86 |
4.86 |
|
4.91 |
4.91 |
4.91 |
4.91 |
4.90 |
4.91 |
4.91 |
|
5.09 |
5.09 |
5.09 |
5.08 |
5.08 |
5.08 |
5.07 |
|
5.12 |
5.12 |
5.12 |
5.11 |
5.11 |
5.11 |
5.10 |
|
5.12 |
5.12 |
5.12 |
5.12 |
5.11 |
5.11 |
5.10 |
|
5.12 |
5.13 |
5.12 |
5.12 |
5.11 |
5.12 |
5.10 |
|
Periodic Indexes
|
|
Base Rate (China), %
|
|
6.56 |
0.25 |
06.07.2011 |
|
|
SELIC Rate Target (Brazil), %
|
|
9.00 |
-0.75 |
18.04.2012 |
|
|
Intervention Rate (Colombia), %
|
|
5.25 |
0.25 |
24.02.2012 |
|
|
Base Rate (Hungary), %
|
|
7.00 |
0.5 |
21.12.2011 |
|
|
Reference Rate (Poland), %
|
|
4.75 |
0.25 |
10.05.2012 |
|
|
Discount Rate (Turkey), %
|
|
17.00 |
3 |
29.12.2011 |
|
|
Base Rate (Korea), %
|
|
3.25 |
0.25 |
10.06.2011 |
|
Currencies
Daily Indexes
|
|
EUR/USD
|
|
|
1.2515 |
1.2530 |
1.2570 |
1.2717 |
1.2777 |
1.2738 |
|
|
79.61 |
79.53 |
79.43 |
80.11 |
79.33 |
79.07 |
|
|
0.9595 |
0.9587 |
0.9553 |
0.9443 |
0.9398 |
0.9428 |
|
|
1.5656 |
1.5652 |
1.5691 |
1.5772 |
1.5799 |
1.5801 |
|
|
USD/MXN
|
|
|
|
14.0040 |
14.0335 |
13.7203 |
13.7935 |
13.7809 |
|
|
USD/ARS
|
|
|
|
4.4697 |
4.4692 |
4.4675 |
4.4622 |
4.4543 |
|
|
USD/BRL
|
|
|
2.0084 |
2.0343 |
2.0677 |
2.0458 |
2.0467 |
2.0197 |
|
|
USD/COP
|
|
|
1 836.45 |
1 845.17 |
1 824.73 |
1 814.46 |
1 814.46 |
1 804.92 |
|
|
USD/UYU
|
|
|
|
20.6050 |
20.7080 |
20.2640 |
|
20.1730 |
|
|
USD/CLP
|
|
|
507.83 |
510.17 |
505.46 |
504.47 |
|
503.76 |
|
|
USD/HUF
|
|
|
238.14 |
239.47 |
238.86 |
232.10 |
232.84 |
235.54 |
|
|
USD/PLN
|
|
|
3.4589 |
3.4779 |
3.4460 |
3.3811 |
3.3928 |
3.4431 |
|
|
USD/TRY
|
|
|
1.8435 |
1.8432 |
1.8214 |
1.8251 |
1.8280 |
1.8204 |
|
|
USD/LVL
|
|
|
0.5590 |
0.5550 |
0.5500 |
0.5500 |
0.5550 |
0.5520 |
|
|
USD/LTL
|
|
2.7499 |
2.7441 |
2.7237 |
2.7007 |
2.7025 |
2.7274 |
2.7124 |
|
|
USD/CNY
|
|
|
6.3260 |
6.3247 |
6.3208 |
6.3077 |
6.3116 |
6.3209 |
|
|
USD/PHP
|
|
|
43.5760 |
43.3420 |
43.1230 |
43.1540 |
43.1810 |
42.9130 |
|
|
USD/IDR
|
|
|
9 310.00 |
9 280.00 |
9 275.00 |
9 265.00 |
9 268.00 |
|
|
|
USD/MYR
|
|
|
3.1655 |
3.1405 |
3.1380 |
3.1205 |
3.1290 |
3.1340 |
|
|
USD/INR
|
|
|
|
56.2870 |
55.9300 |
54.8845 |
54.6810 |
54.8755 |
|
|
USD/ZAR
|
|
|
8.3225 |
8.4101 |
8.4099 |
8.2393 |
8.2708 |
8.3524 |
|
|
USD/TND
|
|
|
|
|
1.5897 |
1.5800 |
1.5797 |
1.5840 |
|
|
USD/SGD
|
|
|
|
1.2750 |
1.2772 |
1.2667 |
1.2705 |
1.2751 |
|
|
EUR/PLN
|
|
|
4.3510 |
4.3665 |
4.3576 |
4.3205 |
4.3322 |
4.3683 |
|
|
CHF/PLN
|
|
|
3.6206 |
3.6357 |
3.6285 |
3.5973 |
3.6070 |
3.6371 |
|
|
GBP/PLN
|
|
|
5.4178 |
5.4496 |
5.4122 |
5.3419 |
5.3656 |
5.4356 |
|
|
JPY/PLN
|
|
|
0.0435 |
0.0438 |
0.0434 |
0.0425 |
0.0427 |
0.0434 |
|
|
CNY/PLN
|
|
|
0.5452 |
0.5482 |
0.5440 |
0.5348 |
0.5361 |
0.5440 |
|
|
RUB/PLN
|
|
|
0.1087 |
0.1097 |
0.1097 |
0.1085 |
0.1088 |
0.1097 |
|
|
UAH/PLN
|
|
|
0.4276 |
0.4307 |
0.4272 |
0.4197 |
0.4212 |
0.4280 |
|
Periodic Indexes
|
0.25 |
-0.75 |
16.12.2008 |
|
0.75 |
0.25 |
18.02.2010 |
|
1.00 |
-0.25 |
08.12.2011 |
|
0.50 |
-0.5 |
05.03.2009 |
|
0.00 |
-0.1 |
05.10.2010 |
|
0.10 |
0.1 |
05.10.2010 |
|
0.30 |
-0.2 |
19.12.2008 |
|
0.00 |
0 |
03.08.2011 |
|
0.25 |
-0.5 |
03.08.2011 |
|
Commodities
Daily Indexes
|
106.90 |
106.99 |
106.16 |
108.23 |
108.81 |
106.94 |
107.31 |
|
1 569.50 |
1 568.50 |
1 549.00 |
1 582.50 |
1 592.50 |
|
1 589.50 |
|
Macroeconomic Indicators (Emerging Market)
Monthly Indexes
|
|
HICP Italy, Monthly rate of change
|
|
2.50 |
0.20 |
-1.80 |
0.30 |
-0.10 |
0.90 |
2.00 |
|
|
HICP Spain, Monthly rate of change
|
|
2.20 |
0.00 |
-1.70 |
0.00 |
0.20 |
0.40 |
1.20 |
|
|
HICP Greece, Monthly rate of change
|
|
2.90 |
-1.70 |
-1.10 |
-0.20 |
0.20 |
0.10 |
3.40 |
|
|
HICP Ireland, Monthly rate of change
|
|
1.00 |
1.10 |
-0.40 |
0.00 |
0.00 |
0.30 |
0.10 |
|
|
HICP Portugal, Monthly rate of change
|
|
1.20 |
0.10 |
0.30 |
0.10 |
-0.10 |
0.90 |
0.60 |
|
Quarterly Indexes
|
|
Poland International Reserves, USD bln |
|
|
100.340 |
109.146 |
106.631 |
93.515 |
98.640 |
85.459 |
|
|
Poland Gross External Debt, USD bln |
|
|
331.337 |
366.407 |
348.683 |
315.341 |
315.366 |
264.575 |
|
|
Poland Government External Debt, USD bln |
|
|
126.295 |
135.210 |
128.970 |
116.535 |
120.171 |
93.533 |
|
|
Poland Corporate External Debt, USD bln |
|
|
205.042 |
231.197 |
219.713 |
198.806 |
195.195 |
171.042 |
|
|
Spain consolidated gross debt, EUR mil
|
|
734 961.0 |
706 340.0 |
702 806.0 |
679 779.0 |
638 599.0 |
611 894.0 |
600 524.0 |
|
|
Italy consolidated gross debt, EUR mil
|
|
1 897 179.0 |
1 883 738.0 |
1 901 600.0 |
1 868 265.0 |
1 843 015.0 |
1 844 166.0 |
1 824 373.0 |
|
|
Ireland consolidated gross debt, EUR mil
|
|
162 263.0 |
162 200.0 |
159 051.0 |
159 890.0 |
148 074.0 |
141 930.0 |
125 007.0 |
|
|
Greece consolidated gross debt, EUR mil
|
|
355 616.1 |
347 204.0 |
339 975.3 |
340 187.4 |
328 587.7 |
322 978.0 |
314 140.0 |
|
|
Portugal consolidated gross debt, EUR mil
|
|
184 290.9 |
189 699.0 |
184 091.6 |
162 583.8 |
160 470.1 |
156 523.0 |
149 521.9 |
|
Yearly Indexes
|
|
Spain GDP, EUR mil
|
|
1 058 785 |
1 052 399 |
1 047 618 |
1 062 596 |
1 019 465 |
945 313 |
871 440 |
|
|
Greece GDP, EUR mil
|
|
211 619 |
224 514 |
232 074 |
229 396 |
220 342 |
204 883 |
189 490 |
|
|
Ireland GDP, EUR mil
|
|
161 034 |
159 906 |
167 400 |
184 288 |
187 537 |
172 144 |
158 600 |
|
|
Italy GDP, EUR mil
|
|
1 559 862 |
1 539 396 |
1 485 964 |
1 525 718 |
1 507 394 |
1 458 584 |
1 400 657 |
|
|
Portugal GDP, EUR mil
|
|
169 890 |
168 816 |
166 598 |
170 851 |
164 098 |
155 927 |
149 954 |
|
Stock market (World)
Daily Indexes
|
12 455 |
12 530 |
12 496 |
12 503 |
12 504 |
12 369 |
12 442 |
|
1 318 |
1 321 |
1 319 |
1 317 |
1 316 |
1 295 |
1 305 |
|
|
FTSE 100
|
|
5 352 |
5 350 |
5 266 |
5 403 |
5 304 |
5 268 |
5 338 |
|
|
NASDAQ Composite
|
|
2 837.53 |
2 839.38 |
2 850.12 |
2 839.08 |
2 847.21 |
2 778.79 |
2 813.69 |
|
|
DAX
|
|
6 339.94 |
6 315.89 |
6 285.75 |
6 435.60 |
6 331.04 |
6 271.22 |
6 308.96 |
|
|
CAC 40
|
|
3 047.94 |
3 038.25 |
3 003.27 |
3 084.09 |
3 027.15 |
3 008.00 |
3 011.99 |
|
8 580.39 |
8 563.38 |
8 556.60 |
8 729.29 |
8 633.89 |
8 611.31 |
8 876.59 |
|
|
WIG20 (Poland)
|
|
2 037.18 |
2 035.80 |
2 038.14 |
2 099.75 |
2 096.35 |
2 060.99 |
2 057.12 |
|
|
XU100 (Turkey)
|
|
54 809.94 |
54 916.61 |
55 734.34 |
57 079.47 |
56 539.64 |
56 935.76 |
57 331.17 |
|
|
BUX (Hungary)
|
|
16 413.44 |
16 327.49 |
16 230.31 |
16 747.55 |
|
16 479.22 |
16 280.38 |
|
|
PX (Czech Republic)
|
|
869.60 |
879.20 |
878.10 |
882.30 |
873.20 |
868.80 |
867.70 |
|
|
SAX (Slovakia)
|
|
192.73 |
192.95 |
193.84 |
192.57 |
194.06 |
194.42 |
194.79 |
|
|
OMX Riga (Latvia)
|
|
373.47 |
375.09 |
375.12 |
377.30 |
380.57 |
373.05 |
375.32 |
|
|
OMX Vilnius (Lithuania)
|
|
338.11 |
338.21 |
336.66 |
339.28 |
337.44 |
335.23 |
335.37 |
|
|
Ibovespa (Brazil)
|
|
54 463.16 |
54 063.00 |
54 619.48 |
55 038.75 |
56 590.24 |
54 513.16 |
54 038.20 |
|
|
MERVAL (Argentina)
|
|
|
2 340.26 |
2 288.60 |
2 239.24 |
2 193.71 |
2 134.85 |
2 121.52 |
|
|
IPC (Mexico)
|
|
|
37 553.21 |
37 422.38 |
37 481.19 |
37 512.41 |
36 875.33 |
37 261.24 |
|
|
IBC (Venezuela)
|
|
|
238 633.65 |
240 255.26 |
240 208.48 |
239 277.63 |
239 277.63 |
236 211.98 |
|
|
IGBC (Colombia)
|
|
14 406.35 |
14 424.94 |
14 430.76 |
14 624.17 |
|
14 393.48 |
14 348.25 |
|
|
IGBVL (Peru)
|
|
|
20 637.22 |
20 536.83 |
20 726.59 |
20 680.89 |
20 501.81 |
20 622.02 |
|
|
SSE Composite
|
|
2 333.55 |
2 350.97 |
2 363.44 |
2 373.31 |
2 348.30 |
2 344.52 |
2 378.89 |
|
|
KOSPI
|
|
1 824.17 |
1 814.47 |
1 808.62 |
1 828.69 |
1 799.13 |
1 782.46 |
1 845.24 |
|
|
Hang Seng
|
|
18 713.41 |
18 666.40 |
18 786.19 |
19 039.15 |
18 922.32 |
18 951.85 |
19 200.93 |
|
|
BSE Sensex
|
|
16 217.82 |
16 222.30 |
15 948.10 |
16 026.41 |
16 183.26 |
16 152.75 |
16 070.48 |
|
|
PSEi (Philippines)
|
|
|
4 904.22 |
4 928.53 |
4 958.43 |
4 954.00 |
4 879.42 |
5 017.02 |
|
|
KLCI (Malaysia)
|
|
1 551.12 |
1 548.25 |
1 539.71 |
1 546.84 |
1 538.91 |
1 532.46 |
1 544.21 |
|
|
SET (Thailand)
|
|
1 132.83 |
1 125.78 |
1 110.70 |
1 131.52 |
1 135.16 |
1 154.44 |
1 173.56 |
|
|
QE (Qatar)
|
|
8 462.91 |
0.00 |
8 467.42 |
0.00 |
8 423.30 |
8 455.33 |
0.00 |
|
|
ADI (Abu Dhabi)
|
|
2 464.68 |
2 464.68 |
2 475.52 |
2 471.05 |
2 468.49 |
2 467.85 |
2 467.85 |
|
|
FTSE/JSE (South Africa)
|
|
32 992.25 |
33 046.13 |
32 887.45 |
33 488.14 |
33 086.00 |
33 148.39 |
33 538.92 |
|
Ñêîðîñòü: 0.88499522209167
|
|
|
|
