Cbonds.Info - Bond market indexes


	Indexes


	Market Participants' Indexes


	Consensus forecast

Archive, search, data export

JP Morgan

Daily Indexes

Type:

25.05.2012

24.05.2012

23.05.2012

22.05.2012

21.05.2012

18.05.2012

17.05.2012

EMBI+ spread

*

*

*

*

*

*

*

EMBI+ Russia spread

*

*

*

*

*

*

*

EMBI+ Ukraine spread

*

*

*

*

*

*

*

EMBI+ LatAm spread

*

*

*

*

*

*

*

EMBI+ Africa spread

*

*

*

*

*

*

*

EMBI+ Asia spread

*

*

*

*

*

*

*

EMBI+ Europe spread

*

*

*

*

*

*

*

EMBI+ Non Latin spread

*

*

*

*

*

*

*

EMBI+ Brazil spread

*

*

*

*

*

*

*

Show other indexes

EMBI Global

*

*

*

*

*

*

EMBI Global Russia

*

*

*

*

*

*

EMBI Global Ukraine

*

*

*

*

*

*

EMBI Global Kazakhstan

*

*

*

*

*

*

EMBI Global Georgia

*

*

*

*

*

*

EMBI Global Belarus

*

*

*

*

*

*

EMBI Global Africa

*

*

*

*

*

*

EMBI Global Asia

*

*

*

*

*

*

EMBI Global Europe

*

*

*

*

*

*

EMBI Global Latin

*

*

*

*

*

*

EMBI Global Middle East

*

*

*

*

*

*

EMBI Global Non-Latin

*

*

*

*

*

*

EMBI Global Argentina

*

*

*

*

*

*

EMBI Global Brazil

*

*

*

*

*

*

EMBI Global China

*

*

*

*

*

*

EMBI Global Colombia

*

*

*

*

*

*

EMBI Global Lithuania

*

*

*

*

*

*

EMBI Global Mexico

*

*

*

*

*

*

EMBI Global Peru

*

*

*

*

*

*

EMBI Global Philippines

*

*

*

*

*

*

EMBI Global Poland

*

*

*

*

*

*

EMBI Global South Africa

*

*

*

*

*

*

EMBI Global Turkey

*

*

*

*

*

*

EMBI Global Venezuela

*

*

*

*

*

*

Show other indexes

CEMBI

*

*

*

*

*

*

CEMBI Africa

*

*

*

*

*

*

CEMBI Asia

*

*

*

*

*

*

CEMBI Europe

*

*

*

*

*

*

CEMBI Latin

*

*

*

*

*

*

CEMBI Middle East

*

*

*

*

*

*

CEMBI CEEMEA

*

*

*

*

*

*

CEMBI Banks

*

*

*

*

*

*

CEMBI Consumer Products

*

*

*

*

*

*

CEMBI Industrials

*

*

*

*

*

*

CEMBI Metals & Mining

*

*

*

*

*

*

CEMBI Oil

*

*

*

*

*

*

CEMBI Telecom

*

*

*

*

*

*

CEMBI Utilities

*

*

*

*

*

*

CEMBI Brazil

*

*

*

*

*

*

CEMBI Colombia

*

*

*

*

*

*

CEMBI Kazakhstan

*

*

*

*

*

*

CEMBI Mexico

*

*

*

*

*

*

CEMBI Peru

*

*

*

*

*

*

CEMBI Philippines

*

*

*

*

*

*

CEMBI Russia

*

*

*

*

*

*

CEMBI South Africa

*

*

*

*

*

*

CEMBI Turkey

*

*

*

*

*

*

CEMBI Ukraine

*

*

*

*

*

*

CEMBI Venezuela

*

*

*

*

*

*

Show other indexes

ELMI+

*

*

*

*

*

*

ELMI Asia

*

*

*

*

*

*

ELMI Europe

*

*

*

*

*

*

ELMI Latin

*

*

*

*

*

*

ELMI ME/Africa

*

*

*

*

*

*

ELMI Argentina

*

*

*

*

*

*

ELMI Brazil

*

*

*

*

*

*

ELMI Colombia

*

*

*

*

*

*

ELMI Peru

*

*

*

*

*

*

ELMI Mexico

*

*

*

*

*

*

ELMI Philippines

*

*

*

*

*

*

ELMI Poland

*

*

*

*

*

*

ELMI Russia

*

*

*

*

*

*

ELMI South Africa

*

*

*

*

*

*

ELMI Turkey

*

*

*

*

*

*

Show other indexes

Viewing the following indexes is possible for Cbonds subscribers after the proprietor’s authorization (JP Morgan).
You are welcome to request authorization here.

Credit Suisse

Daily Indexes

Type:

24.05.2012

23.05.2012

22.05.2012

21.05.2012

18.05.2012

17.05.2012

16.05.2012

EMCI TOTAL Bench Spread

447

449

439

447

448

441

432

EMCI EMEA Bench Spread

440

443

435

446

449

439

431

EMCI AMERICAS Bench Spread

495

494

478

487

488

482

470

EMCI ASIA Bench Spread

401

403

399

403

402

395

391

EMCI A Bucket Bench Spread

221

223

220

223

221

218

216

EMCI BBB Bucket Bench Spread

355

357

347

353

354

348

337

EMCI BB Bucket Bench Spread

632

634

625

636

639

624

614

EMCI B Bucket Bench Spread

1 089

1 086

1 054

1 077

1 088

1 075

1 061

Show other indexes

BofA Merrill Lynch

Daily Indexes

Type:

24.05.2012

23.05.2012

22.05.2012

21.05.2012

18.05.2012

17.05.2012

16.05.2012

BofA Merrill Lynch US and Global High Yield Indices

H0A0 US High Yield Master II Index, Spread-Govt

662

666

655

663

652

644

622

H0A0, total return

863.17

863.12

864.85

862.93

865.68

868.46

874.10

H0A0, %YTD USD

4.80

4.80

5.01

4.77

5.11

5.45

6.13

H0A0, effective yield

7.60

7.60

7.54

7.59

7.47

7.39

7.19

H0A0, effective duration

4.32

4.32

4.31

4.33

4.30

4.29

4.26

HW00 Global High Yield Index, Spread-Govt

722

723

711

720

713

702

684

HW00, total return

255.46

255.59

256.73

256.04

256.48

257.44

258.92

HW00, %YTD USD

5.55

5.60

6.08

5.79

5.97

6.37

6.98

HW00, effective yield

8.15

8.14

8.08

8.14

8.06

7.95

7.79

HW00, effective duration

4.17

4.17

4.16

4.18

4.16

4.15

4.13

BofA Merrill Lynch Emerging Markets Corporate Indices

EMCB Emerging Markets Corporate Plus Index, Spread-Govt

454

454

445

452

453

446

439

EMCB, total return

304.18

304.52

305.46

304.91

304.76

305.70

306.36

EMCB, %YTD USD

4.81

4.93

5.25

5.06

5.01

5.34

5.56

EMCB, effective yield

5.52

5.50

5.46

5.50

5.50

5.43

5.39

EMCB, effective duration

4.97

4.98

4.98

4.98

4.99

5.00

5.01

EMUB US Emerging Markets Corporate Plus Index, Spread-Govt

460

461

452

459

461

453

446

EMEB Euro Emerging Markets Corporate Plus Index, Spread-Govt

390

383

377

377

377

369

367

EMIB High Grade Emerging Markets Corporate Plus Index, Spread-Govt

300

300

294

298

299

294

288

EMHB High Yield Emerging Markets Corporate Plus Index, Spread-Govt

855

853

837

852

856

841

832

EM1B AAA-A Emerging Markets Corporate Plus Index, Spread-Govt

219

220

216

219

219

215

214

EM2B BBB Emerging Markets Corporate Plus Index, Spread-Govt

362

363

353

360

360

354

345

EM3B BB Emerging Markets Corporate Plus Index, Spread-Govt

642

643

633

645

649

634

627

EM4B B & Lower Emerging Markets Corporate Plus Index, Spread-Govt

1 111

1 104

1 079

1 097

1 104

1 090

1 079

EM5B Crossover Emerging Markets Corporate Plus Index, Spread-Govt

438

439

429

437

438

430

421

EMRL Latin America Emerging Markets Corporate Plus Index, Spread-Govt

510

507

493

501

502

496

485

EMRE EMEA Emerging Markets Corporate Plus Index, Spread-Govt

392

394

389

393

393

386

384

EMRA Asia Emerging Markets Corporate Plus Index, Spread-Govt

392

394

389

393

393

386

384

EMFS Financial Emerging Markets Corporate Plus Index, Spread-Govt

489

490

483

487

485

480

473

EMNS Non-Financial Emerging Markets Corporate Plus Index, Spread-Govt

540

538

529

537

537

527

518

EMPB Public Sector Issuers Emerging Markets Corporate Plus Index, Spread-Govt

385

386

377

384

387

381

376

EMPT Private Sector Issuers Emerging Markets Corporate Plus Index, Spread-Govt

527

526

517

524

524

515

506

Show other indexes

BofA Merrill Lynch Emerging Markets Sovereign Indices

IP0X Global Emerging Markets Sovereign Plus Excluding Brady Bonds Index, Spread-Govt

408

410

397

405

409

403

394

IP0V 1-5 Year Global Emerging Market Sovereign Plus Index, Spread-Govt

436

435

424

429

432

424

418

IP0L Global Emerging Markets Sovereign Plus Latin America Index, Spread-Govt

411

416

399

407

409

407

395

IP0E Global Emerging Markets Sovereign Plus Europe/Middle-East/Africa Index, Spread-Govt

447

447

436

445

448

443

435

IP0C Global Emerging Markets Sovereign Plus Constrained Index, Spread-Govt

409

411

398

407

410

404

395

IP0A Global Emerging Markets Sovereign Plus Asia Index, Spread-Govt

283

285

275

285

290

275

269

IP00 Global Emerging Markets Sovereign Plus Index, Spread-Govt

408

410

397

405

409

403

394

IPDX US Dollar Emerging Markets Sovereign Plus Excluding Brady Bonds Index, Spread-Govt

397

400

386

396

400

394

384

IPE0 Euro Emerging Markets Sovereign Plus Index, Spread-Govt

497

490

484

484

483

480

471

Show other indexes

Скорость: 0.39280009269714