JP Morgan

Daily Indexes

Viewing the following indexes is possible for Cbonds subscribers after the proprietor’s authorization (JP Morgan).
You are welcome to request authorization here.

Bank ZENIT

Daily Indexes

Тип:	19.11.2009	18.11.2009	17.11.2009	16.11.2009	13.11.2009	12.11.2009	11.11.2009
ZETBI Fixed Income Markets Indexes
ZETBI-Corp YTM, %	11.90	12.09	12.09	12.19	12.23	12.30	12.27
ZETBI-Corp10 YTM, %	9.60	9.73	9.70	9.77	9.87	9.88	9.94
ZETBI-Muni YTM, %	11.23	11.23	11.27	10.54	10.59	10.63	10.79
ZETBI-OFZ YTM, %	8.13	8.06	8.15	8.18	8.23	8.24	8.26
Show other indexes

TRUST Investment Bank

Daily Indexes

Тип:	19.11.2009	18.11.2009	17.11.2009	16.11.2009	13.11.2009	12.11.2009	11.11.2009
TRUST Rouble Bond Index (TRI)
TRI Non-Sov Yield	15.16	15.20	15.40	15.47	15.77	15.54	15.52
TRI OFZ Short Yield	7.60	7.70	7.76	7.83	7.84	7.95	8.37
TRI OFZ Middle Yield	8.83	8.75	8.87	8.91	8.91	8.93	9.03
TRI Moscow Yield	8.95	9.00	9.06	9.10	9.21	9.21	9.30
TRI SubFed&Muni Yield	11.92	11.91	11.99	12.11	12.15	12.22	12.40
TRI Banks Yield	11.76	11.85	11.78	11.72	11.83	12.01	12.06
TRI Finance Yield	16.13	16.09	15.85	16.03	16.15	15.81	15.74
TRI Transp&Telecoms Yield	12.49	12.73	12.85	12.81	12.85	12.80	12.62
TRI Fuels&Energy Yield	13.86	13.85	13.87	13.81	14.84	13.79	13.69
TRI Trade Yield	17.95	17.31	18.14	19.29	19.74	20.00	20.20
TRI Industrials Yield	21.41	21.49	22.29	22.23	22.54	21.64	21.41
TRI Consumers Yield	31.37	31.71	32.06	31.92	32.58	32.86	32.96
TRI High Grade Yield	9.51	9.59	9.56	9.65	9.85	9.76	9.80
TRI Second Tier Yield	13.07	13.12	13.22	13.23	13.27	12.98	12.94
TRI Third Tier Yield	27.30	27.28	28.00	28.07	28.83	28.52	28.41
TRI A1-List Yield	11.29	11.31	11.39	11.32	11.45	10.91	10.82
TRI A2-List Yield	16.59	16.51	15.72	15.68	15.20	14.61	14.53
TRI B-List Yield	18.05	18.29	18.34	18.42	18.33	18.45	18.54
TRI Non-List Yield	14.39	14.55	14.72	14.90	15.45	15.30	15.26
Show other indexes
TRUST Dollar Bond Index (TDI)
TDI RUK Yield	8.87	8.80	8.80	8.77	8.87	8.88	8.92
TDI RUS Sovereign Yield	5.20	5.13	5.20	5.20	5.26	5.31	5.31
TDI RUS Industry&Chemical Yield	14.26	14.25	14.17	14.21	14.18	13.27	13.26
TDI RUS Mining&Metals Yield	8.38	8.34	8.37	8.39	8.46	8.80	8.94
TDI RUS Oil&Gaz Yield	6.25	6.21	6.28	6.35	6.41	6.42	6.48
TDI RUS Consumer Yield	14.92	15.58	15.56	15.55	15.55	15.75	16.97
TDI RUS Telecoms&Media Yield	6.97	6.90	6.94	7.01	7.28	7.28	7.19
TDI RUS Construction Yield	9.44	9.44	9.44	9.44	9.44	9.44	9.44
TDI RUS Transportation Yield	9.04	9.05	9.05	9.18	9.23	9.22	9.22
TDI RUS Q-Sov Banks Yield	6.04	5.96	6.01	6.03	6.07	6.10	6.16
TDI RUS Private Banks Yield	11.98	11.88	11.82	10.99	11.07	11.10	11.30
TDI UKR Sovereign Yield	14.33	14.29	13.80	13.74	13.40	12.69	12.70
TDI UKR Banks Yield	34.38	34.11	33.37	33.25	33.02	32.84	32.79
TDI UKR Municipal Yield	20.38	19.75	19.65	19.48	19.28	19.16	19.15
TDI UKR Corporate Yield	18.96	19.02	18.34	18.02	17.57	17.24	17.23
TDI KAZ Banks Yield	20.98	20.86	20.77	20.74	21.82	21.96	21.97
TDI KAZ Corporate Yield	7.30	7.31	7.32	7.29	7.32	7.35	7.39
Show other indexes

Bank of Moscow

Daily Indexes

Тип:	17.11.2009	16.11.2009	13.11.2009	11.11.2009	10.11.2009	09.11.2009	06.11.2009
BMBI Fixed Income Markets Indexes
BMBI Sector_Corp AvgY	11.60	11.76	11.64	11.88	11.81	11.92	11.95
BMBI Sector_Gov AvgY	8.40	8.36	8.35	8.45	8.53	8.67	8.65
BMBI Sector_Moscow AvgY	9.08	9.21	9.20	9.34	9.32	9.50	9.50
BMBI Sector_NonMoscow AvgY	11.76	11.86	11.95	12.22	12.34	12.36	12.38
BMBI Sector_Muni AvgY	14.67	11.32	11.37	11.61	11.71	11.79	11.80
BMBI List_CorpA1 AvgY	11.42	11.49	11.36	11.47	11.39	11.58	11.52
BMBI List_CorpNotA1 AvgY	11.55	11.70	11.71	12.02	11.88	11.95	12.03
BMBI List_CorpMuni_A1 AvgY	11.14	11.23	11.14	11.24	11.20	11.38	11.31
BMBI Branch_Telecom AvgY	10.46	10.43	10.40	10.36	10.35	10.38	10.32
BMBI Branch_Energy AvgY	10.80	10.83	10.89	11.02	11.11	11.24	11.30
BMBI Branch_Chemisrty AvgY	18.62	17.47	17.24	16.61	17.27	23.36	26.77
BMBI Branch_FinanicalSector AvgY	10.76	10.89	11.05	11.06	11.17	11.23	11.22
BMBI Branch_Construction AvgY	16.95	18.20	18.34	19.56	19.67	18.92	18.66
BMBI Branch_Mortgage AvgY	14.47	14.90	14.60	14.51	14.66	14.78	14.56
BMBI Branch_Retailers AvgY	21.13	21.17	19.35	20.16	20.80	20.62	21.22
BMBI Branch_ConsumerGoods AvgY	14.65	14.87	14.76	15.10	15.39	14.80	15.08
BMBI Branch_OilAndGas AvgY	12.03	12.12	11.99	12.38	12.37	12.34	11.93
BMBI Branch_Metals AvgY	13.64	13.72	13.85	13.95	13.62	13.83	14.80
BMBI Branch_Machinery AvgY	17.11	16.91	16.33	16.92	16.94	17.07	17.17
BMBI Branch_Leasing AvgY	19.83	20.19	20.15	20.32	20.50	20.76	20.99
BMBI Branch_Mining AvgY	14.77	17.99	17.31	40.73	19.04	20.33	19.51
BMBI Branch_Agro AvgY	24.65	24.08	24.45	24.67	24.50	23.38	22.95
BMBI Branch_Transport AvgY	9.13	9.23	9.21	9.46	9.36	9.57	9.48
BMBI Rat_NonFin_BBB_all AvgY	9.13	9.29	9.27	9.42	9.41	9.50	9.34
BMBI Rat_NonFin_BB_all AvgY	10.98	10.98	11.02	10.97	11.08	11.09	11.17
BMBI Rat_NonFin_B_all AvgY	14.75	14.82	14.74	14.58	14.97	14.50	14.24
BMBI Rat_Fin_BBB_all AvgY	9.77	9.76	9.79	9.83	10.02	10.19	10.17
BMBI Rat_Fin_BB_all AvgY	10.66	10.63	10.94	11.16	11.28	11.26	11.32
BMBI Rat_Fin_B_all AvgY	14.82	14.94	15.16	15.20	15.12	15.11	15.36
Show other indexes

REGION

Weekly Indexes

Тип:	16.11.2009	02.11.2009	26.10.2009	19.10.2009	12.10.2009	14.09.2009	24.08.2009
RUX-REGION Promissory Notes Indexes
RUX-REGION, 1M	9.52	9.75	9.75	10.03	10.03	9.98	9.98
RUX-REGION, 3M	10.29	10.49	10.49	10.97	10.97	11.74	11.74
RUX-REGION, 6M	10.77	11.31	11.31	11.50	11.50	12.62	12.80
RUX-REGION, 12M	11.25	11.75	11.75	12.07	11.95	13.54	13.78

VTB Capital

Daily Indexes

Тип:	16.11.2009	13.11.2009	12.11.2009	11.11.2009	10.11.2009	09.11.2009	06.11.2009
RUBIN
RUBIN USD	113.64	112.92	112.49	113.28	113.34	113.31	111.97
RUBIN EUR	76.05	76.02	75.89	75.91	75.87	75.76	75.68

Monthly Indexes

Тип:	Oct 2009	Sep 2009	Aug 2009	Jul 2009	Jun 2009	May 2009	Apr 2009
Russian GDP Indicator
Russian GDP Indicator (Annual rate, Monthly), %	-0.6	-2.1	-3.9	-6.4	-8.4	-9.9	-9.4
Russian GDP Indicator (Quarterly rate, Monthly), %	0.40	0.40	-0.20	-1.30	-1.30	-2.50	-3.10
Russian Manufacturing PMI	49.60	52.00	49.60	48.40	47.30	45.30	43.40
Russian Services PMI	54.30	53.00	52.20	48.50	49.70	46.60	44.40

Quarterly Indexes