


|
|
|
|
Bond market indices
Daily Indexes
|
|
271.62 |
271.20 |
270.82 |
|
270.47 |
269.23 |
|
|
111.27 |
111.13 |
111.01 |
|
110.99 |
110.50 |
|
|
IFX-Cbonds average effective yield
|
|
|
8.48 |
8.54 |
8.60 |
|
8.70 |
8.84 |
| Show other indexes |
|
|
201.08 |
200.22 |
200.10 |
|
199.66 |
199.26 |
|
|
Cbonds-Muni average effective yield
|
|
|
7.89 |
8.05 |
8.07 |
|
8.13 |
8.20 |
| Show other indexes |
|
|
Euro-Cbonds Sovereign Russia
|
|
|
108.13 |
108.06 |
107.66 |
107.27 |
107.35 |
107.26 |
|
|
Euro-Cbonds Sovereign Ukraine
|
|
|
98.88 |
97.95 |
98.04 |
97.22 |
97.60 |
97.68 |
|
|
Euro-Cbonds IG Russia
|
|
|
112.52 |
112.61 |
112.04 |
111.44 |
111.29 |
111.25 |
|
|
Euro-Cbonds NIG Russia
|
|
|
119.73 |
119.66 |
119.44 |
119.25 |
119.20 |
119.04 |
|
|
Euro-Cbonds Ñorporate Kazakhstan
|
|
|
91.96 |
91.91 |
91.48 |
90.86 |
90.53 |
90.38 |
|
|
Euro-Cbonds Ñorporate Ukraine
|
|
|
121.38 |
120.57 |
120.45 |
120.29 |
120.59 |
120.58 |
| Show other indexes |
|
|
MICEX CBI CP
|
|
95.15 |
94.96 |
94.79 |
94.62 |
94.46 |
94.47 |
94.60 |
|
|
MICEX CBI TR
|
|
181.04 |
180.63 |
180.26 |
179.91 |
179.39 |
179.41 |
179.59 |
|
|
MICEX CBI GP
|
|
98.32 |
98.10 |
98.28 |
98.09 |
97.80 |
97.81 |
97.91 |
| Show other indexes |
|
98.71 |
98.55 |
98.23 |
98.39 |
98.09 |
98.08 |
97.98 |
|
100.77 |
100.58 |
100.23 |
100.44 |
100.24 |
100.23 |
100.20 |
|
|
MICEX MBI TR
|
|
136.17 |
135.92 |
135.44 |
135.62 |
135.32 |
135.31 |
135.13 |
|
|
RGBI
|
|
133.75 |
133.42 |
133.14 |
133.07 |
|
133.16 |
133.16 |
|
246.87 |
246.21 |
245.64 |
245.45 |
|
245.37 |
245.31 |
|
7.03 |
6.56 |
7.10 |
6.66 |
|
6.57 |
|
| Show other indexes |
|
Periodic Indexes
|
8.50 |
-0.25 |
24.02.2010 |
|
7.00 |
0 |
31.12.2009 |
|
13.00 |
-0.5 |
17.02.2010 |
|
2.00 |
-1 |
25.05.2009 |
|
Currencies
Daily Indexes
|
|
USD/RUR
|
|
|
|
29.5195 |
29.7249 |
29.7499 |
29.8366 |
|
|
|
|
40.2469 |
40.3367 |
40.4866 |
40.5211 |
|
|
|
|
34.35 |
34.50 |
34.58 |
34.64 |
|
| Show other indexes |
|
|
|
7.9804 |
7.9824 |
7.9840 |
7.9838 |
|
|
|
|
10.8988 |
10.8640 |
10.8239 |
10.8436 |
|
|
|
|
0.2703 |
0.2685 |
0.2684 |
0.2676 |
|
|
147.13 |
|
147.16 |
147.29 |
147.19 |
147.20 |
|
|
|
|
2 950.00 |
2 950.00 |
2 945.00 |
2 945.00 |
2 945.00 |
|
|
|
4 025.57 |
4 003.15 |
4 010.80 |
4 003.43 |
4 003.43 |
|
|
1 543.38 |
1 543.38 |
1 543.38 |
1 543.38 |
1 543.38 |
1 540.03 |
|
|
|
0.8033 |
0.8034 |
0.8034 |
0.8034 |
|
|
|
|
392.62 |
391.41 |
389.94 |
388.92 |
388.09 |
|
|
|
1.72 |
1.72 |
1.72 |
1.72 |
|
|
|
EUR/USD
|
|
|
|
1.3703 |
1.3640 |
1.3555 |
1.3609 |
1.3667 |
|
|
|
1.5063 |
1.4965 |
1.4890 |
1.4992 |
1.5148 |
|
|
|
90.56 |
90.45 |
89.99 |
89.94 |
90.29 |
|
|
|
1.0665 |
1.0709 |
1.0786 |
1.0750 |
1.0702 |
|
Money market
Daily Indexes
|
|
Credit institutions balances on correspondent accounts, Russia, RUR bln. |
|
|
|
579.90 |
576.60 |
589.50 |
401.10 |
|
|
|
Credit institutions balances on correspondent accounts, Moscow, RUR bln. |
|
|
|
424.70 |
414.70 |
452.60 |
264.10 |
|
|
|
Bank deposits with CB, RUR bln. |
|
|
|
750.10 |
626.80 |
510.00 |
620.60 |
|
|
|
Deposit rate, Tom-next, % |
|
|
|
3.25 |
3.25 |
3.25 |
3.25 |
|
|
|
Deposit rate, Spot-next, % |
|
|
|
3.25 |
3.25 |
3.25 |
3.25 |
|
|
|
|
3.75 |
3.75 |
3.75 |
3.75 |
|
|
|
Deposit rate, Spot-week, % |
|
|
|
3.75 |
3.75 |
3.75 |
3.75 |
|
|
|
Deposit rate, Call Deposit, % |
|
|
|
3.25 |
3.25 |
3.25 |
3.25 |
|
|
|
Repo auctions with CB, RUR bln |
|
|
|
8.36 |
13.11 |
12.82 |
55.16 |
|
|
|
Fixed rate on direct REPO deals, 1 day, % |
|
|
|
|
7.50 |
7.50 |
7.50 |
|
|
|
Fixed rate on direct REPO deals, 7 days, % |
|
|
|
|
7.50 |
7.50 |
7.50 |
|
|
|
Lombard auction interest rates, 3 monthes, % |
|
|
|
|
|
|
7.29 |
|
|
|
Arrears on lombard loans, RUR bln. |
|
|
|
|
|
20.2330 |
20.2730 |
|
|
|
Fixed-term rates on the Bank of Russia lombard loans, 1 day, % |
|
|
|
7.50 |
7.50 |
7.50 |
7.50 |
7.50 |
|
|
Fixed-term rates on the Bank of Russia lombard loans, 7 days, % |
|
|
|
7.50 |
7.50 |
7.50 |
7.50 |
7.50 |
|
|
Fixed-term rates on the Bank of Russia lombard loans, 30 days, % |
|
|
|
7.50 |
7.50 |
7.50 |
7.50 |
7.50 |
|
|
Lombard auction interest rates, 2 weeks, % |
|
|
|
|
|
|
5.78 |
|
|
|
Total unsecured debt, RUR bln |
|
|
|
78.33 |
86.83 |
86.79 |
86.79 |
87.42 |
|
|
Total amount of loans, RUR mln |
|
|
|
|
|
|
41.00 |
|
|
|
Rate on unsecured loans, % |
|
|
|
|
|
|
11.59 |
|
|
0.0200 |
|
0.0067 |
0.0067 |
0.0067 |
0.0269 |
|
|
0.0248 |
|
0.0083 |
0.0083 |
0.0083 |
0.0334 |
|
|
|
Rates for interdealer REPO, 1day, % |
|
|
|
|
4.26 |
4.43 |
4.60 |
|
|
|
Rates for interdealer REPO, 2-7 days, % |
|
|
|
|
4.23 |
4.48 |
4.57 |
|
|
|
Rates for interdealer REPO, 8-14 days, % |
|
|
|
|
|
5.00 |
|
|
|
|
MICEX Bond Repo Rate ON, % |
|
|
|
|
4.07 |
4.34 |
4.34 |
|
|
|
MICEX Bond Repo Rate 7 days, % |
|
|
|
|
4.54 |
4.70 |
4.55 |
|
|
|
MICEX Bond Repo Rate 14 days, % |
|
|
|
|
5.35 |
5.08 |
5.00 |
|
|
|
|
|
* |
* |
* |
|
|
|
|
|
* |
* |
* |
|
|
|
|
|
* |
* |
* |
|
|
|
|
|
* |
* |
* |
|
|
|
|
|
* |
* |
* |
|
|
|
|
|
* |
* |
* |
* |
|
|
|
|
* |
* |
* |
* |
|
|
|
|
* |
* |
* |
* |
|
|
|
|
* |
* |
* |
* |
|
|
|
|
* |
* |
* |
* |
|
|
Overnight rate for unsecured loans,% (Ukraine) |
|
|
|
13.5 |
13.5 |
13.5 |
17.0 |
|
|
|
Overnight rate for loans backed by government securities,% (Ukraine) |
|
|
|
12.5 |
12.5 |
12.5 |
15.5 |
|
|
|
Arrears on overnight loans, RUR bln. |
|
|
|
0.28 |
0.07 |
0.10 |
0.07 |
|
|
|
Credit institutions’ balances on correspondent accounts, UAH |
|
|
17 610.30 |
17 149.20 |
17 719.30 |
17 317.00 |
16 432.20 |
|
|
|
Results of operations of NBU on mobilization of facilities of banks (Ukraine), million |
|
|
|
1 161.00 |
2 360.00 |
510.00 |
646.00 |
|
|
|
|
|
192.68 |
189.05 |
191.82 |
|
|
|
|
|
2 439.1 |
1 948.5 |
2 854.7 |
|
|
|
|
|
|
0.4 |
0.6 |
|
|
|
|
|
|
0.4 |
0.6 |
|
|
|
|
171.70 |
51.40 |
81.70 |
223.90 |
|
|
|
|
|
94.55 |
80.99 |
75.66 |
84.13 |
*The information is available only to "Cbonds-PRO Eng", "Cbonds-Premium" subscribers. To subscribe go to the "Access to the site" section.
|
Monthly Indexes
|
|
Banking Bills, RUR bln.
|
|
722.071 |
695.062 |
680.239 |
684.596 |
663.950 |
626.140 |
628.051 |
|
|
Discounted Bills (Total), RUR bln. |
|
236.506 |
214.927 |
188.911 |
186.808 |
184.760 |
167.772 |
210.649 |
|
|
Discounted Bills (Organizations), RUR bln. |
|
54.924 |
56.860 |
55.780 |
65.210 |
66.532 |
66.208 |
107.214 |
|
|
Deposit certificates, RUR bln.
|
|
5.795 |
6.130 |
11.093 |
12.385 |
13.929 |
11.437 |
12.186 |
|
|
Savings certificates, RUR bln.
|
|
16.054 |
15.953 |
15.836 |
15.894 |
15.935 |
16.049 |
16.146 |
|
Periodic Indexes
|
0.25 |
-0.75 |
16.12.2008 |
|
0.75 |
0.25 |
18.02.2010 |
|
1.00 |
-0.25 |
07.05.2009 |
|
0.50 |
-0.5 |
05.03.2009 |
|
0.10 |
-0.2 |
19.12.2008 |
|
0.30 |
-0.2 |
19.12.2008 |
|
0.00 |
0 |
12.03.2009 |
|
0.75 |
-0.25 |
12.03.2009 |
|
Commodities
Daily Indexes
|
|
80.28 |
80.48 |
79.91 |
80.47 |
79.89 |
78.54 |
|
1 106.25 |
1 104.00 |
1 120.50 |
1 115.75 |
1 125.75 |
1 135.00 |
1 134.50 |
|
CIS Bond Market statistics
Weekly Indexes
|
* |
* |
* |
* |
* |
* |
* |
|
|
OVGZ owned by NBU, UAH mln. |
|
* |
* |
* |
* |
* |
* |
* |
|
|
OVGZ owned by banks, UAH mln. |
|
* |
* |
* |
* |
* |
* |
* |
|
|
OVGZ owned by foreign institutions, UAH mln. |
|
* |
* |
* |
* |
* |
* |
* |
*The information is available only to "Cbonds-PRO Eng", "Cbonds-Premium" subscribers. To subscribe go to the "Access to the site" section.
|
Monthly Indexes
|
|
GKO-OFS outst., RUR bln.
|
|
1 486.65 |
|
1 469.56 |
1 469.75 |
1 448.99 |
1 372.86 |
1 308.75 |
|
|
Bank of Russia bonds outst, RUR bln.
|
|
494.45 |
|
459.69 |
290.66 |
113.15 |
31.41 |
18.83 |
|
|
Muni bonds outst. Russia, RUR bln. |
|
420.62 |
|
420.62 |
420.62 |
414.56 |
372.06 |
373.16 |
|
|
Corp. bonds outst. Russia, RUR bln. |
|
2 542.69 |
|
2 522.01 |
2 526.40 |
2 386.66 |
2 328.94 |
2 294.57 |
|
|
Muni bonds new issuance, RUR bln. |
|
0.00 |
|
0.00 |
15.57 |
10.70 |
0.00 |
21.46 |
|
|
Corp. bonds new issuance, RUR bln. |
|
47.50 |
|
0.50 |
194.48 |
86.27 |
70.30 |
105.42 |
| Show other indexes |
|
|
Sovereign Eurobonds, USD bln. (Russia) |
|
31.90 |
|
31.90 |
31.90 |
31.90 |
31.90 |
31.90 |
|
|
Muni Eurobonds, USD bln. (Russia) |
|
1.29 |
|
1.32 |
1.35 |
1.40 |
1.39 |
1.38 |
|
|
Corp. Eurobonds, USD bln. (Russia) |
|
99.18 |
|
99.74 |
99.39 |
104.04 |
104.72 |
104.27 |
|
|
New Eurobond issuance, USD bln. (Russia) |
|
2.42 |
|
1.23 |
0.20 |
1.16 |
3.42 |
0.83 |
| Show other indexes |
|
|
Gov. bonds outst., USD bln. (Ukraine) |
|
|
* |
* |
* |
* |
* |
* |
|
|
Corp. bonds outst., USD bln. (Ukraine) |
|
|
* |
* |
* |
* |
* |
* |
|
|
Muni bonds outst, USD mln. (Ukraine) |
|
|
* |
* |
* |
* |
* |
* |
|
|
Eurobonds, USD bln. (Ukraine) |
|
|
* |
* |
* |
* |
* |
* |
|
|
New Eurobond issuance, USD bln. (Ukraine) |
|
|
* |
* |
* |
* |
* |
* |
|
|
Eurobonds, USD bln. (Kazakhstan) |
|
|
26.9475 |
27.0331 |
27.1379 |
28.7260 |
29.3658 |
29.5136 |
|
|
New Eurobond issuance, USD bln. (Kazakhstan) |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.50 |
|
|
Gov. bonds outst., USD bln. (Kazakhstan) |
|
|
14.7809 |
13.5136 |
11.8733 |
10.6992 |
9.3354 |
8.6080 |
|
|
Corp. bonds outst., USD bln. (Kazakhstan) |
|
|
8.1599 |
8.2340 |
8.2650 |
8.1576 |
8.0740 |
8.0238 |
|
|
Gov. bonds outst., USD mln. (Azerbaijan) |
|
|
99.0305 |
110.2770 |
210.6382 |
210.8220 |
210.6120 |
189.0668 |
|
|
Corp. bonds outst., USD mln. (Azerbaijan) |
|
|
120.5876 |
109.1998 |
105.6168 |
98.0936 |
95.3623 |
87.2116 |
|
|
Gov. bonds outst., USD bln. (Belarus) |
|
|
|
0.9573 |
1.2898 |
1.3422 |
1.3646 |
1.3778 |
*The information is available only to "Cbonds-PRO Eng", "Cbonds-Premium" subscribers. To subscribe go to the "Access to the site" section.
|
Macroeconomic Indicators (CIS)
Weekly Indexes
|
436.90 |
434.10 |
432.40 |
431.50 |
433.20 |
437.10 |
435.60 |
|
Monthly Indexes
|
|
Inflation (CPI) (monthly), % |
|
|
100.90 |
101.40 |
|
100.60 |
100.50 |
100.40 |
|
|
Inflation (CPI) (monthly), % |
|
|
101.90 |
|
101.80 |
100.90 |
101.10 |
100.90 |
|
|
Consumer Prices (CPI) (year-to-date), %
|
|
102.50 |
|
|
101.70 |
108.80 |
108.40 |
108.10 |
|
|
Consumer Prices (CPI) (monthly), %
|
|
100.90 |
|
|
101.70 |
100.40 |
100.30 |
100.00 |
|
|
|
|
15 331.00 |
15 697.70 |
14 224.10 |
13 874.70 |
|
5 968.70 |
|
|
5 785.70 |
6 467.30 |
5 218.20 |
5 023.50 |
|
436.18 |
|
|
435.83 |
439.03 |
447.78 |
434.43 |
|
1 763.89 |
|
|
1 823.26 |
1 830.51 |
2 238.58 |
2 242.09 |
|
2 684.21 |
|
|
2 757.89 |
2 769.02 |
2 769.84 |
2 712.56 |
|
Quarterly Indexes
|
|
Nominal volume of GDP (in market prices), Quarter data, bln rubles
|
|
|
10 489.50 |
9 326.40 |
8 482.80 |
10 944.20 |
11 639.50 |
10 193.30 |
|
|
Real GDP Indicator (YoY, Quarterly), %
|
|
92.10 |
91.10 |
89.10 |
90.20 |
101.20 |
106.00 |
107.50 |
|
|
Real GDP Indicator (YoY, Quarterly), %
|
|
|
84.10 |
82.20 |
79.70 |
92.00 |
106.40 |
106.20 |
|
|
Index of actual volume GDP (YoY, Quarterly), %
|
|
101.20 |
98.50 |
97.70 |
97.80 |
103.30 |
104.00 |
105.70 |
|
|
Russia Gross External Debt, USD bln. |
|
|
|
|
450.798 |
483.456 |
548.199 |
535.728 |
|
|
Ukraine Gross External Debt, USD bln. |
|
|
|
|
99.159 |
101.654 |
102.439 |
94.868 |
|
|
Kazakhstan Gross External Debt, USD bln. |
|
|
|
|
105.101 |
107.813 |
106.064 |
101.414 |
|
|
Belarus Gross External Debt, USD bln. |
|
|
|
|
16.322 |
15.152 |
14.557 |
14.116 |
| Show other indexes |
|
|
Russia International Reserves, USD bln. |
|
|
|
395.969 |
368.145 |
412.548 |
542.839 |
555.182 |
|
|
Ukraine International Reserves, USD bln. |
|
|
|
26.532 |
24.601 |
30.801 |
36.787 |
34.700 |
|
|
Kazakhstan International Reserves, USD bln. |
|
23.218 |
|
16.391 |
16.755 |
17.871 |
19.927 |
19.082 |
|
|
Azerbaijan International Reserves, USD bln. |
|
|
|
5.265 |
5.220 |
6.467 |
5.960 |
5.562 |
|
|
Belarus International Reserves, USD bln. |
|
|
|
2.227 |
3.514 |
2.687 |
3.737 |
4.173 |
|
Yearly Indexes
|
|
Nominal volume of GDP (in market prices), Annual data, bln rubles
|
|
39 016.10 |
41 256.00 |
33 102.90 |
26 903.50 |
21 625.40 |
17 048.10 |
13 243.20 |
|
Stock market (CIS)
Daily Indexes
|
|
RTSI
|
|
1 538 |
1 504 |
1 501 |
1 503 |
1 508 |
1 470 |
1 460 |
|
1 416 |
1 396 |
1 402 |
1 413 |
1 414 |
1 384 |
1 379 |
|
1 846.18 |
1 820.56 |
1 823.33 |
1 802.65 |
1 800.57 |
1 798.54 |
1 780.06 |
|
677.44 |
671.94 |
673.87 |
667.42 |
682.49 |
662.96 |
662.96 |
|
819.36 |
800.01 |
801.08 |
782.15 |
753.44 |
732.26 |
718.05 |
|
2 121.59 |
2 038.65 |
2 070.65 |
2 022.55 |
1 949.44 |
1 872.28 |
1 833.28 |
|
Stock market (World)
Daily Indexes
|
10 625 |
10 612 |
10 567 |
10 564 |
10 553 |
10 566 |
10 444 |
|
1 150 |
1 150 |
1 146 |
1 140 |
1 139 |
1 139 |
1 123 |
|
|
NASDAQ Composite
|
|
2 367.66 |
2 368.46 |
2 358.95 |
2 340.68 |
2 332.21 |
2 326.35 |
2 292.31 |
|
10 751.26 |
10 664.95 |
10 563.92 |
10 567.65 |
10 585.92 |
10 368.96 |
10 145.72 |
| Show other indexes |
|
|
FTSE Russia
|
|
895.27 |
880.79 |
882.47 |
883.21 |
896.71 |
889.28 |
873.04 |
|
Ñêîðîñòü: 2.2404358386993
|
|
 |
|
|
|