|
|
|
|
Ежедневные индексы
|
145.37 |
145.28 |
144.90 |
144.88 |
144.88 |
144.25 |
144.13 |
|
98.61 |
98.58 |
98.33 |
98.38 |
98.40 |
97.98 |
97.92 |
|
2.48 |
2.49 |
2.49 |
2.50 |
2.50 |
2.50 |
2.51 |
|
8.24 |
8.33 |
8.40 |
8.41 |
8.43 |
8.56 |
8.58 |
|
Еженедельные индексы
|
|
Доля быков - ожидают понижения доходности 4-летней ОФЗ, % |
|
49.00 |
48.00 |
36.00 |
53.00 |
56.00 |
24.00 |
51.00 |
|
|
Доля медведей - ожидают повышения доходности 4-летней ОФЗ, % |
|
28.00 |
33.00 |
33.00 |
24.00 |
33.00 |
24.00 |
12.00 |
|
|
Разница между долей быков и медведей, % |
|
21.00 |
15.00 |
4.00 |
29.00 |
22.00 |
0.00 |
39.00 |
|
|
Цена фьючерса на 4-летние ОФЗ (OFZ4), руб. |
|
10 427.00 |
10 350.00 |
10 332.00 |
10 310.00 |
10 265.00 |
10 245.00 |
10 250.00 |
|
Ежедневные индексы
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
|
* |
* |
* |
* |
* |
* |
* |
| Показать остальные индексы |
Для просмотра данных индексов требуется одобрение от расчитывающей организации (JP Morgan). Отправить запрос можно здесь.
|
Ежедневные индексы
|
|
EMCI TOTAL Bench Spread
|
|
440 |
446 |
448 |
452 |
451 |
458 |
459 |
|
|
EMCI EMEA Bench Spread
|
|
457 |
463 |
465 |
467 |
464 |
468 |
468 |
|
|
EMCI AMERICAS Bench Spread |
|
455 |
460 |
462 |
466 |
467 |
479 |
478 |
|
410 |
417 |
419 |
423 |
423 |
427 |
430 |
|
|
EMCI A Bucket Bench Spread |
|
241 |
245 |
245 |
247 |
247 |
249 |
251 |
|
|
EMCI BBB Bucket Bench Spread |
|
345 |
352 |
353 |
357 |
354 |
360 |
361 |
|
|
EMCI BB Bucket Bench Spread |
|
611 |
622 |
626 |
631 |
632 |
648 |
646 |
|
|
EMCI B Bucket Bench Spread |
|
997 |
1 003 |
1 009 |
1 014 |
1 024 |
1 041 |
1 041 |
| Показать остальные индексы |
|
Ежедневные индексы
|
|
H0A0 US High Yield Master II Index, Spread-Govt
|
|
626 |
629 |
636 |
644 |
642 |
655 |
654 |
|
855.61 |
855.30 |
853.77 |
852.81 |
851.41 |
849.57 |
848.97 |
|
3.88 |
3.85 |
3.66 |
3.55 |
3.37 |
3.15 |
3.08 |
|
7.37 |
7.37 |
7.43 |
7.46 |
7.47 |
7.51 |
7.52 |
|
4.17 |
4.17 |
4.18 |
4.18 |
4.19 |
4.20 |
4.20 |
|
|
HW00 Global High Yield Index, Spread-Govt
|
|
688 |
692 |
698 |
705 |
704 |
717 |
718 |
|
255.04 |
254.76 |
254.27 |
253.51 |
253.17 |
252.64 |
252.36 |
|
5.37 |
5.26 |
5.06 |
4.74 |
4.60 |
4.39 |
4.27 |
|
7.98 |
7.98 |
8.03 |
8.06 |
8.07 |
8.14 |
8.17 |
|
4.07 |
4.07 |
4.08 |
4.08 |
4.09 |
4.10 |
4.10 |
|
|
EMCB Emerging Markets Corporate Plus Index, Spread-Govt
|
|
458 |
463 |
464 |
468 |
468 |
475 |
476 |
|
299.79 |
299.47 |
299.23 |
299.09 |
298.43 |
298.68 |
298.31 |
|
3.30 |
3.19 |
3.11 |
3.06 |
2.83 |
2.92 |
2.79 |
|
5.71 |
5.73 |
5.73 |
5.72 |
5.75 |
5.75 |
5.78 |
|
5.01 |
5.01 |
5.01 |
5.02 |
5.02 |
5.03 |
5.03 |
|
|
IP0X Global Emerging Markets Sovereign Plus Excluding Brady Bonds Index, Spread-Govt |
|
386 |
390 |
390 |
396 |
396 |
406 |
407 |
|
Ежемесячные индексы
|
|
HSBC Russia Manufacturing PMI
|
|
50.80 |
51.60 |
52.60 |
50.40 |
50.00 |
49.90 |
49.80 |
|
|
HSBC Russia Services PMI
|
|
56.50 |
53.80 |
54.80 |
53.50 |
53.30 |
53.20 |
56.90 |
|
|
HSBC Russia Composite Output index
|
|
54.40 |
53.50 |
54.60 |
52.50 |
52.30 |
52.60 |
54.60 |
|
Ежеквартальные индексы
|
|
HSBC Emerging Markets Index
|
|
52.20 |
51.90 |
54.20 |
55.00 |
55.70 |
54.30 |
56.00 |
|
Ежедневные индексы
|
|
Russian Corporate Rouble Bond Index
|
|
193.37 |
193.19 |
192.94 |
192.63 |
192.78 |
192.73 |
192.16 |
|
|
Russian Corporate Eurobonds Index
|
|
211.22 |
211.77 |
211.73 |
211.68 |
211.64 |
211.74 |
209.90 |
|
Ежеквартальные индексы
|
|
Опережающий индикатор ВВП РенКап-РЭШ, YoY, %
|
|
3.40 |
2.50 |
4.50 |
5.00 |
5.80 |
3.19 |
3.00 |
|
|
Опережающий индикатор ВВП РенКап-РЭШ, QoQ, s/a, %
|
|
1.80 |
0.80 |
0.50 |
1.00 |
2.70 |
1.41 |
0.75 |
|
|
Опережающий индикатор ВВП РенКап-РЭШ, QoQ, %
|
|
-20.40 |
5.50 |
11.30 |
11.90 |
-19.70 |
6.53 |
11.18 |
|
Ежедневные индексы
|
|
TRI Non-Sov Yield
|
|
9.36 |
9.37 |
9.47 |
9.51 |
9.55 |
9.58 |
9.56 |
|
6.34 |
6.35 |
6.34 |
6.36 |
6.39 |
6.42 |
6.36 |
|
7.58 |
7.50 |
7.53 |
7.60 |
7.63 |
7.72 |
7.74 |
|
7.44 |
7.48 |
7.56 |
7.50 |
7.50 |
7.49 |
7.44 |
|
8.21 |
8.06 |
8.17 |
8.36 |
8.40 |
8.70 |
8.73 |
|
8.76 |
8.75 |
8.74 |
8.76 |
8.74 |
8.77 |
8.75 |
|
9.39 |
9.40 |
9.46 |
9.63 |
9.62 |
9.64 |
9.62 |
|
|
TRI Transp&Telecoms Yield |
|
11.89 |
11.90 |
11.91 |
11.93 |
11.96 |
11.99 |
12.38 |
|
9.21 |
9.23 |
9.28 |
9.32 |
9.11 |
9.04 |
8.93 |
|
9.19 |
9.19 |
9.22 |
9.19 |
9.28 |
9.35 |
10.95 |
|
9.31 |
9.33 |
9.29 |
9.32 |
9.63 |
9.68 |
9.30 |
|
11.35 |
11.92 |
14.40 |
14.58 |
14.56 |
14.49 |
14.67 |
|
9.06 |
9.03 |
9.02 |
9.07 |
9.07 |
9.13 |
9.10 |
|
8.87 |
8.91 |
8.92 |
8.96 |
8.91 |
8.89 |
8.85 |
|
11.30 |
11.37 |
11.89 |
11.94 |
12.30 |
12.35 |
12.46 |
|
8.41 |
8.41 |
8.47 |
8.46 |
8.46 |
8.49 |
8.44 |
|
9.79 |
10.11 |
9.93 |
9.92 |
9.93 |
9.92 |
9.97 |
|
10.12 |
10.14 |
10.19 |
10.25 |
10.54 |
10.58 |
10.31 |
|
9.17 |
9.10 |
9.09 |
9.15 |
9.05 |
9.07 |
9.01 |
| Показать остальные индексы |
|
|
TDI RUK Yield
|
|
6.14 |
6.16 |
6.17 |
6.19 |
6.17 |
6.12 |
6.12 |
|
4.25 |
4.28 |
4.28 |
4.28 |
4.28 |
4.26 |
4.25 |
|
|
TDI RUS Industry&Chemical Yield |
|
5.57 |
5.63 |
5.65 |
5.75 |
5.89 |
5.84 |
5.89 |
|
|
TDI RUS Mining&Metals Yield |
|
6.48 |
6.47 |
6.51 |
6.53 |
6.51 |
6.50 |
6.54 |
|
4.52 |
4.52 |
4.55 |
4.56 |
4.55 |
4.43 |
4.40 |
|
|
TDI RUS Telecoms&Media Yield |
|
7.31 |
7.32 |
7.31 |
7.29 |
7.28 |
7.26 |
7.31 |
|
|
TDI RUS Transportation Yield |
|
5.48 |
5.61 |
5.58 |
5.51 |
5.53 |
5.47 |
5.47 |
|
|
TDI RUS Q-Sov Banks Yield |
|
5.09 |
5.10 |
5.06 |
5.06 |
5.04 |
5.01 |
4.99 |
|
|
TDI RUS Private Banks Yield |
|
8.01 |
8.05 |
8.05 |
8.18 |
8.19 |
8.15 |
8.16 |
|
9.95 |
10.01 |
9.98 |
9.94 |
9.75 |
9.66 |
9.70 |
|
13.68 |
13.87 |
13.97 |
14.03 |
14.04 |
13.98 |
14.13 |
|
11.41 |
11.42 |
11.37 |
11.47 |
11.44 |
11.42 |
11.08 |
|
11.04 |
11.13 |
11.10 |
11.10 |
11.09 |
11.01 |
11.08 |
|
14.41 |
14.46 |
14.49 |
14.65 |
14.59 |
14.69 |
14.69 |
|
5.00 |
5.01 |
5.03 |
5.04 |
5.03 |
4.99 |
5.02 |
| Показать остальные индексы |
|
Еженедельные индексы
|
|
RUX-РЕГИОН, 1 мес
|
|
6.71 |
6.71 |
6.71 |
6.71 |
6.27 |
6.27 |
6.27 |
|
7.55 |
7.55 |
7.55 |
7.55 |
7.30 |
7.30 |
7.30 |
|
8.18 |
8.18 |
8.18 |
8.18 |
7.83 |
7.83 |
7.83 |
|
8.85 |
8.85 |
8.85 |
8.85 |
8.51 |
8.51 |
8.51 |
|
Ежедневные индексы
|
|
RUBIN USD
|
|
118.76 |
118.80 |
118.87 |
118.19 |
117.86 |
118.62 |
118.40 |
|
|
RUBIN EUR
|
|
90.30 |
90.41 |
90.36 |
90.33 |
89.81 |
89.83 |
90.33 |
|
Ежемесячные индексы
|
|
Индекс потребительских настроений |
|
111 |
107 |
106 |
108 |
91 |
86 |
81 |
|
Ежедневные индексы
|
|
ZETBI-Corp YTM, %
|
|
8.42 |
8.41 |
8.50 |
8.48 |
8.44 |
8.47 |
8.45 |
|
|
ZETBI-Corp10 YTM, %
|
|
7.82 |
7.86 |
7.83 |
7.81 |
7.83 |
7.81 |
7.85 |
|
|
ZETBI-Muni YTM, %
|
|
7.40 |
7.42 |
7.54 |
7.52 |
7.53 |
7.19 |
7.19 |
|
|
ZETBI-OFZ YTM, %
|
|
6.81 |
6.81 |
6.87 |
6.85 |
6.77 |
6.76 |
6.73 |
| Показать остальные индексы |
|
Ежедневные индексы
|
|
BMBI Sector_Corp AvgY
|
|
8.68 |
8.73 |
8.68 |
8.74 |
8.50 |
8.43 |
8.41 |
|
7.81 |
7.88 |
8.01 |
7.85 |
7.44 |
7.55 |
7.56 |
|
7.60 |
7.67 |
7.67 |
7.48 |
7.34 |
7.34 |
7.38 |
|
|
BMBI Sector_NonMoscow AvgY |
|
8.88 |
9.06 |
8.93 |
8.63 |
8.60 |
8.61 |
8.51 |
|
8.62 |
8.78 |
8.68 |
8.40 |
8.35 |
8.35 |
8.29 |
|
8.71 |
8.66 |
8.62 |
8.53 |
8.18 |
8.40 |
8.41 |
|
8.67 |
8.77 |
8.70 |
8.84 |
8.67 |
8.46 |
8.42 |
|
|
BMBI List_CorpMuni_A1 AvgY |
|
8.42 |
8.41 |
8.37 |
8.27 |
7.99 |
8.16 |
8.17 |
|
9.39 |
9.35 |
9.17 |
8.95 |
8.71 |
8.79 |
8.71 |
|
8.58 |
8.86 |
8.69 |
8.41 |
8.24 |
8.40 |
8.48 |
|
|
BMBI Branch_Chemisrty AvgY |
|
9.05 |
9.03 |
8.96 |
9.41 |
8.83 |
8.95 |
8.96 |
|
|
BMBI Branch_FinanicalSector AvgY |
|
8.81 |
8.92 |
8.92 |
8.66 |
8.41 |
8.61 |
8.58 |
|
|
BMBI Branch_Construction AvgY |
|
17.53 |
16.91 |
16.93 |
15.85 |
15.76 |
16.11 |
15.47 |
|
|
BMBI Branch_Mortgage AvgY |
|
8.93 |
8.73 |
8.73 |
8.66 |
8.59 |
9.02 |
8.95 |
|
|
BMBI Branch_Retailers AvgY |
|
8.80 |
8.93 |
9.18 |
9.00 |
8.67 |
9.60 |
9.99 |
|
|
BMBI Branch_ConsumerGoods AvgY |
|
11.60 |
11.53 |
9.70 |
9.74 |
10.58 |
10.20 |
10.20 |
|
|
BMBI Branch_OilAndGas AvgY |
|
6.96 |
7.02 |
7.06 |
8.39 |
7.99 |
6.87 |
6.74 |
|
9.77 |
9.60 |
9.42 |
9.32 |
8.87 |
9.03 |
9.03 |
|
|
BMBI Branch_Machinery AvgY |
|
10.02 |
9.99 |
10.18 |
10.01 |
9.90 |
10.03 |
10.03 |
|
8.69 |
8.64 |
8.71 |
8.32 |
8.50 |
8.53 |
8.46 |
|
9.67 |
9.60 |
9.49 |
9.36 |
9.18 |
9.09 |
9.09 |
|
11.70 |
11.59 |
11.02 |
11.24 |
11.26 |
10.81 |
10.59 |
|
|
BMBI Branch_Transport AvgY |
|
8.75 |
8.80 |
8.88 |
8.79 |
8.81 |
8.96 |
8.77 |
|
|
BMBI Rat_NonFin_BBB_all AvgY |
|
6.70 |
6.85 |
6.84 |
7.74 |
7.52 |
6.69 |
6.67 |
|
|
BMBI Rat_NonFin_BB_all AvgY |
|
8.36 |
8.40 |
8.34 |
8.22 |
7.94 |
8.05 |
8.07 |
|
|
BMBI Rat_NonFin_B_all AvgY |
|
10.48 |
10.32 |
10.15 |
10.03 |
9.85 |
9.96 |
10.01 |
|
|
BMBI Rat_Fin_BBB_all AvgY |
|
8.07 |
8.13 |
8.17 |
7.91 |
7.80 |
8.06 |
7.98 |
|
8.61 |
8.66 |
8.55 |
8.57 |
8.30 |
8.33 |
8.36 |
|
10.86 |
10.89 |
10.83 |
10.35 |
10.22 |
10.50 |
10.48 |
| Показать остальные индексы |
|
Скорость: 1.0646719932556
|
|
|
|