 |
ПОСЛЕДНИЕ ВЫПУСКИ |
|
|
| KEXIM, 2015-3, JPY |
JP541005BC50 |
1.250% |
41200000000 |
17.05.2012 |
27.05.2015 |
| KEXIM, 2014-2, JPY |
JP541005AC51 |
1.110% |
51400000000 |
17.05.2012 |
27.05.2014 |
| KEXIM, 2017, JPY |
JP541005CC59 |
1.250% |
7400000000 |
17.05.2012 |
27.05.2017 |
| Korea Western Power, 2017 |
US50066EAA38 |
3.125% |
500000000 |
03.05.2012 |
10.05.2017 |
| Lotte Shopping, 2017 |
USY5346TAG68 |
3.375% |
400000000 |
02.05.2012 |
09.05.2017 |
| Suhyup Bank, 2017 |
XS0778826346 |
3.50% |
300000000 |
25.04.2012 |
03.05.2017 |
| KDB, 2016, CHF |
CH0181915718 |
1.50% |
180000000 |
24.04.2012 |
23.05.2016 |
| Hana Bank, 2017-3 |
US40963MAE21 |
3.50% |
500000000 |
19.04.2012 |
25.10.2017 |
| Samsung Electronics, 2017 |
USU7963ZAE98 |
1.750% |
1000000000 |
03.04.2012 |
10.04.2017 |
| Korea National Oil Corporation, 2017 |
US50065XAC83 |
3.125% |
1000000000 |
27.03.2012 |
03.04.2017 |
 |
ИНДЕКСЫ |
Ежедневные индексы
| Показать остальные индексы |
| Показать остальные индексы |
Для просмотра данных индексов требуется одобрение от расчитывающей организации (JP Morgan). Отправить запрос можно здесь.
|
Рынок акций (Мировые индексы)
Ежедневные индексы
|
|
KOSPI
|
|
1 824.17 |
1 814.47 |
1 808.62 |
1 828.69 |
1 799.13 |
1 782.46 |
1 845.24 |
|
Скорость: 0.038827896118164
|
 |
КОРЕЯ КОТИРОВКИ |
| |
Котировки на покупку |
Котировки на продажу |
| Бумага | Объем эмиссии, млн |
Дата погашения | Дата и время |
Покупка |
Дох-ть |
Дата и время |
Продажа |
Дох-ть |
Busan Bank, 2017-3 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Doosan, 2016 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.*** |
*** |
GS Caltex , 2013 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
GS Caltex , 2014 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.*** |
*** |
GS Caltex , 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
GS Caltex , 2016 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.** |
*** |
GS Caltex , 2017 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Hana Bank, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Hana Bank, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Hana Bank, 2017 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Hana Bank, 2017-3 | ********* | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
**.** |
*** |
Hynix , 2017 | ********* | **.**.**** | **.**.**** |
***.* |
*** |
**.**.**** |
***.* |
*** |
Hyundai Capital, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Hyundai Capital, 2016 | ********* | **.**.**** | **.**.**** |
***.**** |
*** |
**.**.**** |
***.**** |
*** |
Hyundai Capital, 2017 | ********* | **.**.**** | **.**.**** |
***.**** |
*** |
**.**.**** |
***.**** |
*** |
Hyundai Capital, 2017 | ********* | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
***.** |
*** |
Hyundai Motor, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Hyundai Steel, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Industrial Bank of Korea, 2014 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Industrial Bank of Korea, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Industrial Bank of Korea, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KDB, 2012-1 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KDB, 2013-2 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KDB, 2014 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.* |
*** |
KDB, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KDB, 2016 | ********* | **.**.**** | **.**.**** |
***.**** |
*** |
**.**.**** |
***.**** |
*** |
KDB, 2016-2 | ********* | **.**.**** | **.**.**** |
***.**** |
*** |
**.**.**** |
***.**** |
*** |
KDB, 2017 | ********** | **.**.**** | **.**.**** |
***.* |
*** |
**.**.**** |
***.** |
*** |
KEPCO, 2013 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEPCO, 2014 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.** |
*** |
KEPCO, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEPCO, 2026 | ********* | **.**.**** | **.**.**** |
***.* |
*** |
**.**.**** |
***.** |
*** |
KEPCO, 2027 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEPCO, 2034 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.* |
*** |
KEXIM, 2012 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2013, IDR | ************* | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
**.** |
*** |
KEXIM, 2013, INR | ********** | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
**.** |
*** |
KEXIM, 2013-2, INR | ********** | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
**.** |
*** |
KEXIM, 2014 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2014 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2014, IDR | ************* | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
**.** |
*** |
KEXIM, 2015 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2015, CNY | ********* | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
**.** |
*** |
KEXIM, 2015, PHP | *********** | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2015-2 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2015-3 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.* |
*** |
KEXIM, 2016, IDR | ************ | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2016, TWD | ********* | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
**.** |
*** |
KEXIM, 2017 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.* |
*** |
KEXIM, 2020 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2021 | ********** | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2021-2 | ********** | **.**.**** | **.**.**** |
***.* |
*** |
**.**.**** |
***.** |
*** |
KEXIM, 2022 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KOGAS, 2014 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KOGAS, 2020 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KOGAS, 2042 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.*** |
*** |
KOSEP, 2016 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.** |
*** |
KOSEP, 2017 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
KOSPO , 2013 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.*** |
*** |
KT Corp, 2014 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.*** |
*** |
KT Corp, 2015 | ********* | **.**.**** | **.**.**** |
***.* |
*** |
**.**.**** |
***.** |
*** |
KT Corp, 2017 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.*** |
*** |
Kia Motors, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Kookmin Bank, 2012 | ********* | **.**.**** | **.**.**** |
*** |
*** |
**.**.**** |
***.** |
*** |
Kookmin Bank, 2014 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Kookmin Bank, 2017 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Korail , 2013 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
*** |
*** |
Korea East-West Power , 2012 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.*** |
*** |
Korea Exchange Bank, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.* |
*** |
Korea Expressway, 2013 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.** |
*** |
Korea Expressway, 2014 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.* |
*** |
Korea Expressway, 2014 | ********* | **.**.**** | **.**.**** |
*** |
*** |
**.**.**** |
***.*** |
*** |
Korea Expressway, 2015 | ********* | **.**.**** | **.**.**** |
***.* |
*** |
**.**.**** |
***.* |
*** |
Korea Finance Corporation, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Korea Finance Corporation, 2021 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.*** |
*** |
Korea Housing Finance Corporation, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Korea Housing Finance Corporation, 2016 (CB) | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.*** |
*** |
Korea Hydro & Nuclear Power, 2014 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Korea Hydro & Nuclear Power, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Korea Hydro & Nuclear Power, 2021 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Korea Land Corporation , 2014 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.*** |
*** |
Korea National Housing Corporation, 2014 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Korea National Oil Corporation, 2014 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.* |
*** |
Korea National Oil Corporation, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Korea National Oil Corporation, 2016 | ********** | **.**.**** | **.**.**** |
***.**** |
*** |
**.**.**** |
***.**** |
*** |
Korea National Oil Corporation, 2017 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Korea Resources Corporation, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Korea Western Power, 2016 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.** |
*** |
Korea Western Power, 2017 | ********* | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
***.** |
*** |
Lotte Shopping, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.* |
*** |
Lotte Shopping, 2017 | ********* | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
***.** |
*** |
NACF, 2012-1 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
NACF, 2014 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
NACF, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
NACF, 2017 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
POSCO, 2014 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
POSCO, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
POSCO, 2020 | ********* | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
***.* |
*** |
POSCO, 2021 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
SC First Bank , 2034 (Step-up) | ********* | **.**.**** | **.**.**** |
***.*** |
|
**.**.**** |
*** |
|
SK Telecom , 2027 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.*** |
*** |
SK innovation , 2013 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Shinhan Bank, 2012 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Shinhan Bank, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Shinhan Bank, 2016 | ********* | **.**.**** | **.**.**** |
***.**** |
*** |
**.**.**** |
***.**** |
*** |
Shinhan Bank, 2017 | ********* | **.**.**** | **.**.**** |
***.* |
*** |
**.**.**** |
***.** |
*** |
Shinhan Bank, 2035 (Step-up) | ********* | **.**.**** | **.**.**** |
**.** |
|
**.**.**** |
***.** |
|
Shinhan Bank, 2036 (Step-up) | ********* | **.**.**** | **.**.**** |
*** |
|
**.**.**** |
***.* |
|
Small Business Corp , 2016 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.* |
*** |
Suhyup Bank, 2014 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.* |
*** |
Suhyup Bank, 2017 | ********* | **.**.**** | **.**.**** |
**.** |
*** |
**.**.**** |
**.** |
*** |
Woori Bank, 2015 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Woori Bank, 2015-2 | ********* | **.**.**** | **.**.**** |
***.* |
*** |
**.**.**** |
***.*** |
*** |
Woori Bank, 2015-3 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.* |
*** |
Woori Bank, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Woori Bank, 2021 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Woori Bank, 2037 (Step-up) | ********** | **.**.**** | **.**.**** |
**.* |
|
**.**.**** |
*** |
|
Корея, 2013 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Корея, 2014-1 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Корея, 2014-2 | ********** | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
Корея, 2015 | ********* | **.**.**** | **.**.**** |
***.*** |
*** |
**.**.**** |
***.*** |
*** |
Корея, 2016 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.*** |
*** |
Корея, 2019 | ********** | **.**.**** | **.**.**** |
***.**** |
*** |
**.**.**** |
***.*** |
*** |
Корея, 2025 | ********* | **.**.**** | **.**.**** |
***.** |
*** |
**.**.**** |
***.** |
*** |
|