|
|
|
 |
|
 |
 |
Последние данные по индексам |
|
|
|
|
JS_ENABLE_TEXT
Loading ....
Ежедневные индексыLoading .... Индексы рынка облигаций
| Тип |
|
|
27.08.2008 |
26.08.2008 |
22.08.2008 |
21.08.2008 |
20.08.2008 |
19.08.2008 |
18.08.2008 |
| ПФТС-Cbonds |
| ПФТС-Cbonds |
 |
 |
104.87 |
105.05 |
105.17 |
105.2 |
105.96 |
106 |
105.49 |
| ПФТС-Cbonds TR |
|
|
175.65 |
175.89 |
175.86 |
175.86 |
177.06 |
177.08 |
176.2 |
Межбанковский рынок
| Тип |
|
|
27.08.2008 |
26.08.2008 |
25.08.2008 |
22.08.2008 |
21.08.2008 |
20.08.2008 |
19.08.2008 |
| KievPrime |
| KievPrime O/N |
|
|
12.56 |
9.66 |
11.94 |
11.94 |
12.88 |
16.75 |
9.1 |
| KievPrime 1W |
|
|
15.14 |
14.1 |
12.02 |
12.02 |
13.13 |
15.5 |
10.1 |
| KievPrime 1M |
|
|
13.3 |
13.23 |
12.85 |
12.85 |
12.94 |
13.38 |
11.04 |
| KievPrime 2M |
|
|
13.36 |
13.33 |
13.24 |
13.24 |
13.36 |
13.19 |
12.1 |
| KievPrime 3M |
|
|
13.41 |
13.39 |
13.26 |
13.26 |
13.41 |
13.26 |
12.65 |
Валютный рынок
| Тип |
|
|
27.08.2008 |
26.08.2008 |
25.08.2008 |
22.08.2008 |
21.08.2008 |
20.08.2008 |
19.08.2008 |
| EUR/USD |
|
|
1.4762 |
1.4587 |
1.4769 |
1.4834 |
1.4764 |
1.4718 |
1.4651 |
| USD/UAH |
|
|
4.8457 |
4.8435 |
|
4.8438 |
4.8438 |
4.8436 |
4.8431 |
| EUR/UAH |
|
|
7.0738 |
7.1723 |
|
7.1756 |
7.1369 |
7.109 |
7.1213 |
| RUR/UAH |
|
|
0.1971 |
0.1996 |
|
0.1993 |
0.1983 |
0.1971 |
0.1978 |
Мировые индикаторы
| Тип |
|
|
26.08.2008 |
25.08.2008 |
22.08.2008 |
21.08.2008 |
20.08.2008 |
19.08.2008 |
18.08.2008 |
| EMBI+ |
| EMBI+ спрэд |
|
|
309 |
308 |
301 |
303 |
306 |
302 |
303 |
| EMBI+ Россия спрэд |
|
|
200 |
196 |
189 |
192 |
194 |
192 |
192 |
| EMBI+ Украина спрэд |
|
|
551 |
549 |
542 |
556 |
562 |
549 |
537 |
 Treasuries |
| UST 10Y YTM |
|
|
3.78 |
3.79 |
3.85 |
3.84 |
3.79 |
3.84 |
3.8 |
| UST 10Y Price |
|
|
101.8438 |
101.7344 |
101.2578 |
101.2969 |
101.7891 |
101.2891 |
101.6406 |
| UST 10Y MD |
|
|
8.1757 |
8.1763 |
8.1742 |
8.1772 |
8.185 |
8.1807 |
8.1873 |
| UST 30Y YTM |
|
|
4.39 |
4.4 |
4.45 |
4.47 |
4.43 |
4.47 |
4.43 |
| UST 30Y Price |
|
|
101.7969 |
101.6641 |
100.8438 |
100.5469 |
101.1094 |
100.5 |
101.1875 |
| UST 30Y MD |
|
|
16.4223 |
16.4115 |
16.3559 |
16.3336 |
16.3802 |
16.3349 |
16.3815 |
| UST 5Y YTM |
|
|
3.04 |
3.04 |
3.11 |
3.09 |
3 |
3.08 |
3.05 |
| UST 5Y Price |
|
|
101.5 |
101.5078 |
101.2188 |
101.2969 |
101.7031 |
101.3594 |
101.5 |
| UST 5Y MD |
|
|
4.5154 |
4.5176 |
4.5221 |
4.525 |
4.5302 |
4.5299 |
4.5331 |
| UST 3Y YTM |
|
|
2.6 |
2.59 |
2.64 |
2.6 |
2.51 |
2.59 |
2.57 |
| UST 3Y Price |
|
|
106.3594 |
106.3906 |
106.25 |
106.375 |
106.6406 |
106.4141 |
106.5 |
| UST 3Y MD |
|
|
2.7319 |
2.7344 |
2.7405 |
2.7435 |
2.7473 |
2.7483 |
2.7509 |
| UST 2Y YTM |
|
|
2.33 |
2.32 |
2.37 |
2.33 |
2.24 |
2.33 |
2.3 |
| UST 2Y Price |
|
|
100.7656 |
100.7969 |
100.7031 |
100.7656 |
100.9531 |
100.7891 |
100.8438 |
| UST 2Y MD |
|
|
1.8717 |
1.8743 |
1.8815 |
1.8844 |
1.8879 |
1.8895 |
1.8924 |
| UST 10Y Price, UST 10Y MD, UST 30Y YTM, UST 30Y Price, UST 30Y MD, UST 5Y YTM, UST 5Y Price, UST 5Y MD, UST 3Y YTM, UST 3Y Price, UST 3Y MD, UST 2Y YTM, UST 2Y Price, UST 2Y MD |
| LIBOR |
| 3m LIBOR USD |
|
|
|
|
|
|
|
2.8112 |
2.81 |
| O/N LIBOR USD |
|
|
|
|
|
|
|
2.1688 |
2.1913 |
| 1m LIBOR USD |
|
|
|
|
|
|
|
2.4712 |
2.4706 |
| 2m LIBOR USD |
|
|
|
|
|
|
|
2.6806 |
2.6806 |
| 6m LIBOR USD |
|
|
|
|
|
|
|
3.1338 |
3.1362 |
| 12m LIBOR USD |
|
|
|
|
|
|
|
3.2437 |
3.2631 |
| O/N LIBOR USD, 1m LIBOR USD, 2m LIBOR USD, 6m LIBOR USD, 12m LIBOR USD |
| EURIBOR |
| 6M EURIBOR |
|
|
5.158 |
5.161 |
5.162 |
5.16 |
5.16 |
5.157 |
5.159 |
| 1W EURIBOR |
|
|
4.409 |
4.408 |
4.405 |
4.405 |
4.386 |
4.388 |
4.389 |
| 1M EURIBOR |
|
|
4.485 |
4.484 |
4.484 |
4.484 |
4.485 |
4.484 |
4.485 |
| 3M EURIBOR |
|
|
4.965 |
4.965 |
4.964 |
4.963 |
4.964 |
4.963 |
4.963 |
| 12M EURIBOR |
|
|
5.308 |
5.319 |
5.321 |
5.306 |
5.314 |
5.301 |
5.304 |
| 1W EURIBOR, 1M EURIBOR, 3M EURIBOR, 12M EURIBOR |
| EMBI Global |
| EMBI Global |
|
|
332 |
331 |
324 |
327 |
329 |
325 |
326 |
| EMBI Global Россия |
|
|
227 |
222 |
216 |
219 |
220 |
219 |
218 |
| EMBI Global Украина |
|
|
595 |
595 |
588 |
600 |
603 |
590 |
578 |
| EMBI Global Россия, EMBI Global Украина |
| CDS |
| CDS 5Y Россия |
|
|
134 |
126 |
126 |
129 |
128 |
132 |
126 |
| CDS 5Y Украина |
|
|
443 |
428 |
428 |
448 |
453 |
465 |
460 |
| CDX |
CDX.EM  |
|
|
268.44 |
268.43 |
262.62 |
268.74 |
269.05 |
271 |
266.64 |
Ежемесячные индикаторыСтатистика по рынку облигаций
Периодические индикаторы
|
|
|
30.04.2008 |
18.03.2008 |
30.01.2008 |
22.01.2008 |
11.12.2007 |
31.10.2007 |
18.09.2007 |
| Ставка ФРС, % |
|
| | | | |
